Strategy Tester Report
AlpariUK-Demo (Build 225)
Symbol | EURUSD (Euro vs US Dollar) | ||||
Period | 1 Hour (H1) 2009.12.01 00:00 - 2010.01.15 22:00 (2009.12.01 - 2010.01.17) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | lStopLoss=100; sStopLoss=100; lTakeProfit=1000; sTakeProfit=1000; lTrailingStop=50; sTrailingStop=50; MainTrend=1440; ShiftBars=1; Risk=3; EnableCloseByASCTrend=false; Slippage=5; UseHourTrade=false; FromHourTrade=8; ToHourTrade=18; UseSound=false; NameFileSound=""alert.wav""; Lots=1; _Parameters_b_Lots=""Settings"; LotsWayChoice=1; LotsPercent=20; LotsDeltaDepo=500; LotsDepoForOne=500; LotsMax=10000; clOpenBuy=Black; clCloseBuy=Black; clOpenSell=Black; clCloseSell=Black; clModiBuy=Black; clModiSell=Black; Name_Expert=""ASCTRENDTS""; | ||||
Bars in test | 1753 | Ticks modelled | 19953 | Modelling quality | n/a |
Mismatched charts errors | 1 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | 254811.58 | Gross profit | 1322240.54 | Gross loss | -1067428.96 |
Profit factor | 1.24 | Expected payoff | 148.93 | ||
Absolute drawdown | 1161.20 | Maximal drawdown | 50848.80 (18.97%) | Relative drawdown | 32.87% (16908.82) |
Total trades | 1711 | Short positions (won %) | 920 (61.09%) | Long positions (won %) | 791 (59.92%) |
Profit trades (% of total) | 1036 (60.55%) | Loss trades (% of total) | 675 (39.45%) | ||
Largest | profit trade | 18369.00 | loss trade | -6681.60 | |
Average | profit trade | 1276.29 | loss trade | -1581.38 | |
Maximum | consecutive wins (profit in money) | 9 (10299.56) | consecutive losses (loss in money) | 5 (-5463.60) | |
Maximal | consecutive profit (count of wins) | 35567.40 (6) | consecutive loss (count of losses) | -25821.60 (4) | |
Average | consecutive wins | 2 | consecutive losses | 1 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2009.12.01 00:00 | sell | 1 | 2.00 | 1.50074 | 1.50190 | 1.49074 | ||
2 | 2009.12.01 00:33 | s/l | 1 | 2.00 | 1.50190 | 1.50190 | 1.49074 | -232.00 | 9768.00 |
3 | 2009.12.01 00:33 | sell | 2 | 2.00 | 1.50201 | 1.50317 | 1.49201 | ||
4 | 2009.12.01 00:46 | s/l | 2 | 2.00 | 1.50317 | 1.50317 | 1.49201 | -232.00 | 9536.00 |
5 | 2009.12.01 00:46 | sell | 3 | 2.00 | 1.50395 | 1.50511 | 1.49395 | ||
6 | 2009.12.01 00:56 | modify | 3 | 2.00 | 1.50395 | 1.50332 | 1.49395 | ||
7 | 2009.12.01 00:59 | s/l | 3 | 2.00 | 1.50332 | 1.50332 | 1.49395 | 126.00 | 9662.00 |
8 | 2009.12.01 00:59 | sell | 4 | 2.00 | 1.50344 | 1.50460 | 1.49344 | ||
9 | 2009.12.01 01:20 | modify | 4 | 2.00 | 1.50344 | 1.50326 | 1.49344 | ||
10 | 2009.12.01 01:27 | s/l | 4 | 2.00 | 1.50326 | 1.50326 | 1.49344 | 36.00 | 9698.00 |
11 | 2009.12.01 01:27 | buy | 5 | 2.00 | 1.50328 | 1.50212 | 1.51328 | ||
12 | 2009.12.01 01:45 | s/l | 5 | 2.00 | 1.50212 | 1.50212 | 1.51328 | -232.00 | 9466.00 |
13 | 2009.12.01 01:45 | buy | 6 | 1.90 | 1.50182 | 1.50066 | 1.51182 | ||
14 | 2009.12.01 03:20 | s/l | 6 | 1.90 | 1.50066 | 1.50066 | 1.51182 | -220.40 | 9245.60 |
15 | 2009.12.01 03:20 | buy | 7 | 1.90 | 1.50031 | 1.49915 | 1.51031 | ||
16 | 2009.12.01 03:27 | modify | 7 | 1.90 | 1.50031 | 1.50035 | 1.51031 | ||
17 | 2009.12.01 03:40 | modify | 7 | 1.90 | 1.50031 | 1.50069 | 1.51031 | ||
18 | 2009.12.01 03:45 | modify | 7 | 1.90 | 1.50031 | 1.50110 | 1.51031 | ||
19 | 2009.12.01 03:50 | modify | 7 | 1.90 | 1.50031 | 1.50151 | 1.51031 | ||
20 | 2009.12.01 03:57 | s/l | 7 | 1.90 | 1.50151 | 1.50151 | 1.51031 | 228.00 | 9473.60 |
21 | 2009.12.01 03:57 | buy | 8 | 1.90 | 1.50162 | 1.50046 | 1.51162 | ||
22 | 2009.12.01 04:20 | s/l | 8 | 1.90 | 1.50046 | 1.50046 | 1.51162 | -220.40 | 9253.20 |
23 | 2009.12.01 04:20 | buy | 9 | 1.90 | 1.50048 | 1.49932 | 1.51048 | ||
24 | 2009.12.01 04:27 | modify | 9 | 1.90 | 1.50048 | 1.50073 | 1.51048 | ||
25 | 2009.12.01 04:30 | modify | 9 | 1.90 | 1.50048 | 1.50083 | 1.51048 | ||
26 | 2009.12.01 04:32 | s/l | 9 | 1.90 | 1.50083 | 1.50083 | 1.51048 | 66.50 | 9319.70 |
27 | 2009.12.01 04:32 | buy | 10 | 1.90 | 1.50054 | 1.49938 | 1.51054 | ||
28 | 2009.12.01 04:40 | modify | 10 | 1.90 | 1.50054 | 1.50073 | 1.51054 | ||
29 | 2009.12.01 04:45 | modify | 10 | 1.90 | 1.50054 | 1.50137 | 1.51054 | ||
30 | 2009.12.01 04:50 | modify | 10 | 1.90 | 1.50054 | 1.50201 | 1.51054 | ||
31 | 2009.12.01 04:57 | s/l | 10 | 1.90 | 1.50201 | 1.50201 | 1.51054 | 279.30 | 9599.00 |
32 | 2009.12.01 04:57 | buy | 11 | 2.00 | 1.50182 | 1.50066 | 1.51182 | ||
33 | 2009.12.01 05:02 | s/l | 11 | 2.00 | 1.50066 | 1.50066 | 1.51182 | -232.00 | 9367.00 |
34 | 2009.12.01 05:02 | buy | 12 | 1.90 | 1.50057 | 1.49941 | 1.51057 | ||
35 | 2009.12.01 05:15 | modify | 12 | 1.90 | 1.50057 | 1.50086 | 1.51057 | ||
36 | 2009.12.01 05:20 | modify | 12 | 1.90 | 1.50057 | 1.50127 | 1.51057 | ||
37 | 2009.12.01 05:27 | s/l | 12 | 1.90 | 1.50127 | 1.50127 | 1.51057 | 133.00 | 9500.00 |
38 | 2009.12.01 05:27 | buy | 13 | 1.90 | 1.50138 | 1.50022 | 1.51138 | ||
39 | 2009.12.01 06:10 | s/l | 13 | 1.90 | 1.50022 | 1.50022 | 1.51138 | -220.40 | 9279.60 |
40 | 2009.12.01 06:10 | buy | 14 | 1.90 | 1.49980 | 1.49864 | 1.50980 | ||
41 | 2009.12.01 06:15 | s/l | 14 | 1.90 | 1.49864 | 1.49864 | 1.50980 | -220.40 | 9059.20 |
42 | 2009.12.01 06:15 | buy | 15 | 1.90 | 1.49868 | 1.49752 | 1.50868 | ||
43 | 2009.12.01 06:20 | s/l | 15 | 1.90 | 1.49752 | 1.49752 | 1.50868 | -220.40 | 8838.80 |
44 | 2009.12.01 06:20 | buy | 16 | 1.80 | 1.49719 | 1.49603 | 1.50719 | ||
45 | 2009.12.01 06:22 | modify | 16 | 1.80 | 1.49719 | 1.49728 | 1.50719 | ||
46 | 2009.12.01 06:27 | modify | 16 | 1.80 | 1.49719 | 1.49802 | 1.50719 | ||
47 | 2009.12.01 06:27 | modify | 16 | 1.80 | 1.49719 | 1.49818 | 1.50719 | ||
48 | 2009.12.01 06:37 | s/l | 16 | 1.80 | 1.49818 | 1.49818 | 1.50719 | 178.20 | 9017.00 |
49 | 2009.12.01 06:37 | buy | 17 | 1.90 | 1.49832 | 1.49716 | 1.50832 | ||
50 | 2009.12.01 06:40 | modify | 17 | 1.90 | 1.49832 | 1.49871 | 1.50832 | ||
51 | 2009.12.01 06:45 | modify | 17 | 1.90 | 1.49832 | 1.49934 | 1.50832 | ||
52 | 2009.12.01 06:50 | modify | 17 | 1.90 | 1.49832 | 1.49997 | 1.50832 | ||
53 | 2009.12.01 06:57 | s/l | 17 | 1.90 | 1.49997 | 1.49997 | 1.50832 | 313.50 | 9330.50 |
54 | 2009.12.01 06:57 | buy | 18 | 1.90 | 1.49979 | 1.49863 | 1.50979 | ||
55 | 2009.12.01 07:02 | modify | 18 | 1.90 | 1.49979 | 1.49992 | 1.50979 | ||
56 | 2009.12.01 07:07 | modify | 18 | 1.90 | 1.49979 | 1.50007 | 1.50979 | ||
57 | 2009.12.01 07:10 | s/l | 18 | 1.90 | 1.50007 | 1.50007 | 1.50979 | 53.20 | 9383.70 |
58 | 2009.12.01 07:10 | buy | 19 | 1.90 | 1.50013 | 1.49897 | 1.51013 | ||
59 | 2009.12.01 07:20 | s/l | 19 | 1.90 | 1.49897 | 1.49897 | 1.51013 | -220.40 | 9163.30 |
60 | 2009.12.01 07:20 | buy | 20 | 1.90 | 1.49907 | 1.49791 | 1.50907 | ||
61 | 2009.12.01 07:27 | modify | 20 | 1.90 | 1.49907 | 1.49947 | 1.50907 | ||
62 | 2009.12.01 07:32 | s/l | 20 | 1.90 | 1.49947 | 1.49947 | 1.50907 | 76.00 | 9239.30 |
63 | 2009.12.01 07:32 | buy | 21 | 1.90 | 1.49943 | 1.49827 | 1.50943 | ||
64 | 2009.12.01 07:40 | modify | 21 | 1.90 | 1.49943 | 1.49983 | 1.50943 | ||
65 | 2009.12.01 07:45 | modify | 21 | 1.90 | 1.49943 | 1.50062 | 1.50943 | ||
66 | 2009.12.01 07:50 | modify | 21 | 1.90 | 1.49943 | 1.50141 | 1.50943 | ||
67 | 2009.12.01 07:52 | s/l | 21 | 1.90 | 1.50141 | 1.50141 | 1.50943 | 376.20 | 9615.50 |
68 | 2009.12.01 07:52 | buy | 22 | 2.00 | 1.50154 | 1.50038 | 1.51154 | ||
69 | 2009.12.01 08:02 | modify | 22 | 2.00 | 1.50154 | 1.50164 | 1.51154 | ||
70 | 2009.12.01 08:05 | modify | 22 | 2.00 | 1.50154 | 1.50181 | 1.51154 | ||
71 | 2009.12.01 08:10 | modify | 22 | 2.00 | 1.50154 | 1.50233 | 1.51154 | ||
72 | 2009.12.01 08:15 | modify | 22 | 2.00 | 1.50154 | 1.50284 | 1.51154 | ||
73 | 2009.12.01 08:20 | modify | 22 | 2.00 | 1.50154 | 1.50336 | 1.51154 | ||
74 | 2009.12.01 08:27 | s/l | 22 | 2.00 | 1.50336 | 1.50336 | 1.51154 | 364.00 | 9979.50 |
75 | 2009.12.01 08:27 | buy | 23 | 2.00 | 1.50333 | 1.50217 | 1.51333 | ||
76 | 2009.12.01 08:50 | s/l | 23 | 2.00 | 1.50217 | 1.50217 | 1.51333 | -232.00 | 9747.50 |
77 | 2009.12.01 08:50 | buy | 24 | 2.00 | 1.50231 | 1.50115 | 1.51231 | ||
78 | 2009.12.01 09:03 | modify | 24 | 2.00 | 1.50231 | 1.50353 | 1.51231 | ||
79 | 2009.12.01 09:10 | modify | 24 | 2.00 | 1.50231 | 1.50435 | 1.51231 | ||
80 | 2009.12.01 09:16 | modify | 24 | 2.00 | 1.50231 | 1.50517 | 1.51231 | ||
81 | 2009.12.01 09:20 | s/l | 24 | 2.00 | 1.50517 | 1.50517 | 1.51231 | 572.00 | 10319.50 |
82 | 2009.12.01 09:20 | buy | 25 | 2.10 | 1.50528 | 1.50412 | 1.51528 | ||
83 | 2009.12.01 09:45 | modify | 25 | 2.10 | 1.50528 | 1.50557 | 1.51528 | ||
84 | 2009.12.01 09:50 | modify | 25 | 2.10 | 1.50528 | 1.50628 | 1.51528 | ||
85 | 2009.12.01 09:57 | s/l | 25 | 2.10 | 1.50628 | 1.50628 | 1.51528 | 210.00 | 10529.50 |
86 | 2009.12.01 09:57 | buy | 26 | 2.20 | 1.50599 | 1.50483 | 1.51599 | ||
87 | 2009.12.01 09:59 | modify | 26 | 2.20 | 1.50599 | 1.50627 | 1.51599 | ||
88 | 2009.12.01 10:02 | s/l | 26 | 2.20 | 1.50627 | 1.50627 | 1.51599 | 61.60 | 10591.10 |
89 | 2009.12.01 10:02 | buy | 27 | 2.20 | 1.50637 | 1.50521 | 1.51637 | ||
90 | 2009.12.01 10:15 | modify | 27 | 2.20 | 1.50637 | 1.50659 | 1.51637 | ||
91 | 2009.12.01 10:20 | modify | 27 | 2.20 | 1.50637 | 1.50697 | 1.51637 | ||
92 | 2009.12.01 10:27 | s/l | 27 | 2.20 | 1.50697 | 1.50697 | 1.51637 | 132.00 | 10723.10 |
93 | 2009.12.01 10:27 | buy | 28 | 2.20 | 1.50712 | 1.50596 | 1.51712 | ||
94 | 2009.12.01 10:46 | s/l | 28 | 2.20 | 1.50596 | 1.50596 | 1.51712 | -255.20 | 10467.90 |
95 | 2009.12.01 10:46 | buy | 29 | 2.10 | 1.50592 | 1.50476 | 1.51592 | ||
96 | 2009.12.01 11:10 | modify | 29 | 2.10 | 1.50592 | 1.50633 | 1.51592 | ||
97 | 2009.12.01 11:15 | modify | 29 | 2.10 | 1.50592 | 1.50691 | 1.51592 | ||
98 | 2009.12.01 11:20 | modify | 29 | 2.10 | 1.50592 | 1.50748 | 1.51592 | ||
99 | 2009.12.01 11:27 | s/l | 29 | 2.10 | 1.50748 | 1.50748 | 1.51592 | 327.60 | 10795.50 |
100 | 2009.12.01 11:27 | buy | 30 | 2.20 | 1.50738 | 1.50622 | 1.51738 | ||
101 | 2009.12.01 11:32 | modify | 30 | 2.20 | 1.50738 | 1.50755 | 1.51738 | ||
102 | 2009.12.01 11:37 | modify | 30 | 2.20 | 1.50738 | 1.50764 | 1.51738 | ||
103 | 2009.12.01 11:45 | s/l | 30 | 2.20 | 1.50764 | 1.50764 | 1.51738 | 57.20 | 10852.70 |
104 | 2009.12.01 11:45 | buy | 31 | 2.20 | 1.50767 | 1.50651 | 1.51767 | ||
105 | 2009.12.01 12:20 | s/l | 31 | 2.20 | 1.50651 | 1.50651 | 1.51767 | -255.20 | 10597.50 |
106 | 2009.12.01 12:20 | buy | 32 | 2.20 | 1.50652 | 1.50536 | 1.51652 | ||
107 | 2009.12.01 13:20 | modify | 32 | 2.20 | 1.50652 | 1.50684 | 1.51652 | ||
108 | 2009.12.01 13:40 | s/l | 32 | 2.20 | 1.50684 | 1.50684 | 1.51652 | 70.40 | 10667.90 |
109 | 2009.12.01 13:40 | buy | 33 | 2.20 | 1.50694 | 1.50578 | 1.51694 | ||
110 | 2009.12.01 14:10 | modify | 33 | 2.20 | 1.50694 | 1.50698 | 1.51694 | ||
111 | 2009.12.01 14:15 | modify | 33 | 2.20 | 1.50694 | 1.50793 | 1.51694 | ||
112 | 2009.12.01 14:20 | modify | 33 | 2.20 | 1.50694 | 1.50888 | 1.51694 | ||
113 | 2009.12.01 14:22 | s/l | 33 | 2.20 | 1.50888 | 1.50888 | 1.51694 | 426.80 | 11094.70 |
114 | 2009.12.01 14:22 | buy | 34 | 2.30 | 1.50891 | 1.50775 | 1.51891 | ||
115 | 2009.12.01 14:37 | modify | 34 | 2.30 | 1.50891 | 1.50903 | 1.51891 | ||
116 | 2009.12.01 14:40 | s/l | 34 | 2.30 | 1.50903 | 1.50903 | 1.51891 | 27.60 | 11122.30 |
117 | 2009.12.01 14:40 | buy | 35 | 2.30 | 1.50883 | 1.50767 | 1.51883 | ||
118 | 2009.12.01 14:50 | s/l | 35 | 2.30 | 1.50767 | 1.50767 | 1.51883 | -266.80 | 10855.50 |
119 | 2009.12.01 14:50 | buy | 36 | 2.20 | 1.50733 | 1.50617 | 1.51733 | ||
120 | 2009.12.01 14:57 | modify | 36 | 2.20 | 1.50733 | 1.50753 | 1.51733 | ||
121 | 2009.12.01 15:02 | s/l | 36 | 2.20 | 1.50753 | 1.50753 | 1.51733 | 44.00 | 10899.50 |
122 | 2009.12.01 15:02 | buy | 37 | 2.20 | 1.50763 | 1.50647 | 1.51763 | ||
123 | 2009.12.01 15:10 | modify | 37 | 2.20 | 1.50763 | 1.50806 | 1.51763 | ||
124 | 2009.12.01 15:15 | modify | 37 | 2.20 | 1.50763 | 1.50887 | 1.51763 | ||
125 | 2009.12.01 15:20 | modify | 37 | 2.20 | 1.50763 | 1.50969 | 1.51763 | ||
126 | 2009.12.01 15:22 | s/l | 37 | 2.20 | 1.50969 | 1.50969 | 1.51763 | 453.20 | 11352.70 |
127 | 2009.12.01 15:22 | buy | 38 | 2.30 | 1.50981 | 1.50865 | 1.51981 | ||
128 | 2009.12.01 15:45 | s/l | 38 | 2.30 | 1.50865 | 1.50865 | 1.51981 | -266.80 | 11085.90 |
129 | 2009.12.01 15:45 | buy | 39 | 2.30 | 1.50875 | 1.50759 | 1.51875 | ||
130 | 2009.12.01 16:02 | s/l | 39 | 2.30 | 1.50759 | 1.50759 | 1.51875 | -266.80 | 10819.10 |
131 | 2009.12.01 16:02 | buy | 40 | 2.20 | 1.50770 | 1.50654 | 1.51770 | ||
132 | 2009.12.01 16:10 | modify | 40 | 2.20 | 1.50770 | 1.50776 | 1.51770 | ||
133 | 2009.12.01 16:15 | modify | 40 | 2.20 | 1.50770 | 1.50830 | 1.51770 | ||
134 | 2009.12.01 16:20 | modify | 40 | 2.20 | 1.50770 | 1.50884 | 1.51770 | ||
135 | 2009.12.01 16:27 | s/l | 40 | 2.20 | 1.50884 | 1.50884 | 1.51770 | 250.80 | 11069.90 |
136 | 2009.12.01 16:27 | buy | 41 | 2.30 | 1.50878 | 1.50762 | 1.51878 | ||
137 | 2009.12.01 16:45 | modify | 41 | 2.30 | 1.50878 | 1.50916 | 1.51878 | ||
138 | 2009.12.01 16:50 | modify | 41 | 2.30 | 1.50878 | 1.50972 | 1.51878 | ||
139 | 2009.12.01 16:57 | s/l | 41 | 2.30 | 1.50972 | 1.50972 | 1.51878 | 216.20 | 11286.10 |
140 | 2009.12.01 16:57 | buy | 42 | 2.30 | 1.50963 | 1.50847 | 1.51963 | ||
141 | 2009.12.01 17:03 | modify | 42 | 2.30 | 1.50963 | 1.50983 | 1.51963 | ||
142 | 2009.12.01 17:10 | modify | 42 | 2.30 | 1.50963 | 1.51048 | 1.51963 | ||
143 | 2009.12.01 17:16 | modify | 42 | 2.30 | 1.50963 | 1.51114 | 1.51963 | ||
144 | 2009.12.01 17:26 | s/l | 42 | 2.30 | 1.51114 | 1.51114 | 1.51963 | 347.30 | 11633.40 |
145 | 2009.12.01 17:26 | buy | 43 | 2.40 | 1.51092 | 1.50976 | 1.52092 | ||
146 | 2009.12.01 17:45 | s/l | 43 | 2.40 | 1.50976 | 1.50976 | 1.52092 | -278.40 | 11355.00 |
147 | 2009.12.01 17:45 | buy | 44 | 2.30 | 1.50991 | 1.50875 | 1.51991 | ||
148 | 2009.12.01 18:15 | modify | 44 | 2.30 | 1.50991 | 1.50993 | 1.51991 | ||
149 | 2009.12.01 18:20 | modify | 44 | 2.30 | 1.50991 | 1.51037 | 1.51991 | ||
150 | 2009.12.01 18:27 | s/l | 44 | 2.30 | 1.51037 | 1.51037 | 1.51991 | 105.80 | 11460.80 |
151 | 2009.12.01 18:27 | buy | 45 | 2.30 | 1.51044 | 1.50928 | 1.52044 | ||
152 | 2009.12.01 18:32 | modify | 45 | 2.30 | 1.51044 | 1.51060 | 1.52044 | ||
153 | 2009.12.01 18:37 | modify | 45 | 2.30 | 1.51044 | 1.51078 | 1.52044 | ||
154 | 2009.12.01 18:40 | s/l | 45 | 2.30 | 1.51078 | 1.51078 | 1.52044 | 78.20 | 11539.00 |
155 | 2009.12.01 18:40 | buy | 46 | 2.40 | 1.51071 | 1.50955 | 1.52071 | ||
156 | 2009.12.01 18:50 | s/l | 46 | 2.40 | 1.50955 | 1.50955 | 1.52071 | -278.40 | 11260.60 |
157 | 2009.12.01 18:50 | buy | 47 | 2.30 | 1.50942 | 1.50826 | 1.51942 | ||
158 | 2009.12.01 18:57 | modify | 47 | 2.30 | 1.50942 | 1.50949 | 1.51942 | ||
159 | 2009.12.01 18:57 | s/l | 47 | 2.30 | 1.50949 | 1.50949 | 1.51942 | 16.10 | 11276.70 |
160 | 2009.12.01 18:57 | buy | 48 | 2.30 | 1.50944 | 1.50828 | 1.51944 | ||
161 | 2009.12.01 19:15 | modify | 48 | 2.30 | 1.50944 | 1.50984 | 1.51944 | ||
162 | 2009.12.01 19:20 | modify | 48 | 2.30 | 1.50944 | 1.51025 | 1.51944 | ||
163 | 2009.12.01 19:27 | s/l | 48 | 2.30 | 1.51025 | 1.51025 | 1.51944 | 186.30 | 11463.00 |
164 | 2009.12.01 19:27 | buy | 49 | 2.30 | 1.51036 | 1.50920 | 1.52036 | ||
165 | 2009.12.01 19:40 | modify | 49 | 2.30 | 1.51036 | 1.51037 | 1.52036 | ||
166 | 2009.12.01 19:45 | modify | 49 | 2.30 | 1.51036 | 1.51067 | 1.52036 | ||
167 | 2009.12.01 19:50 | modify | 49 | 2.30 | 1.51036 | 1.51096 | 1.52036 | ||
168 | 2009.12.01 19:59 | s/l | 49 | 2.30 | 1.51096 | 1.51096 | 1.52036 | 138.00 | 11601.00 |
169 | 2009.12.01 19:59 | buy | 50 | 2.40 | 1.51105 | 1.50989 | 1.52105 | ||
170 | 2009.12.01 20:45 | s/l | 50 | 2.40 | 1.50989 | 1.50989 | 1.52105 | -278.40 | 11322.60 |
171 | 2009.12.01 20:45 | buy | 51 | 2.30 | 1.50995 | 1.50879 | 1.51995 | ||
172 | 2009.12.01 21:15 | s/l | 51 | 2.30 | 1.50879 | 1.50879 | 1.51995 | -266.80 | 11055.80 |
173 | 2009.12.01 21:15 | buy | 52 | 2.30 | 1.50878 | 1.50762 | 1.51878 | ||
174 | 2009.12.01 21:50 | s/l | 52 | 2.30 | 1.50762 | 1.50762 | 1.51878 | -266.80 | 10789.00 |
175 | 2009.12.01 21:50 | buy | 53 | 2.20 | 1.50762 | 1.50646 | 1.51762 | ||
176 | 2009.12.01 21:59 | modify | 53 | 2.20 | 1.50762 | 1.50786 | 1.51762 | ||
177 | 2009.12.01 22:00 | modify | 53 | 2.20 | 1.50762 | 1.50791 | 1.51762 | ||
178 | 2009.12.01 22:02 | modify | 53 | 2.20 | 1.50762 | 1.50844 | 1.51762 | ||
179 | 2009.12.01 22:07 | modify | 53 | 2.20 | 1.50762 | 1.50853 | 1.51762 | ||
180 | 2009.12.01 22:15 | s/l | 53 | 2.20 | 1.50853 | 1.50853 | 1.51762 | 200.20 | 10989.20 |
181 | 2009.12.01 22:15 | buy | 54 | 2.20 | 1.50857 | 1.50741 | 1.51857 | ||
182 | 2009.12.01 23:50 | s/l | 54 | 2.20 | 1.50741 | 1.50741 | 1.51857 | -255.20 | 10734.00 |
183 | 2009.12.01 23:50 | buy | 55 | 2.20 | 1.50741 | 1.50625 | 1.51741 | ||
184 | 2009.12.02 00:10 | modify | 55 | 2.20 | 1.50741 | 1.50757 | 1.51741 | ||
185 | 2009.12.02 00:15 | modify | 55 | 2.20 | 1.50741 | 1.50798 | 1.51741 | ||
186 | 2009.12.02 00:20 | modify | 55 | 2.20 | 1.50741 | 1.50839 | 1.51741 | ||
187 | 2009.12.02 00:27 | s/l | 55 | 2.20 | 1.50839 | 1.50839 | 1.51741 | 216.04 | 10950.04 |
188 | 2009.12.02 00:27 | sell | 56 | 2.20 | 1.50834 | 1.50950 | 1.49834 | ||
189 | 2009.12.02 01:50 | s/l | 56 | 2.20 | 1.50950 | 1.50950 | 1.49834 | -255.20 | 10694.84 |
190 | 2009.12.02 01:50 | sell | 57 | 2.20 | 1.50957 | 1.51073 | 1.49957 | ||
191 | 2009.12.02 02:05 | modify | 57 | 2.20 | 1.50957 | 1.50952 | 1.49957 | ||
192 | 2009.12.02 02:10 | modify | 57 | 2.20 | 1.50957 | 1.50921 | 1.49957 | ||
193 | 2009.12.02 02:15 | modify | 57 | 2.20 | 1.50957 | 1.50875 | 1.49957 | ||
194 | 2009.12.02 02:20 | modify | 57 | 2.20 | 1.50957 | 1.50813 | 1.49957 | ||
195 | 2009.12.02 02:27 | s/l | 57 | 2.20 | 1.50813 | 1.50813 | 1.49957 | 316.80 | 11011.64 |
196 | 2009.12.02 02:27 | sell | 58 | 2.30 | 1.50809 | 1.50925 | 1.49809 | ||
197 | 2009.12.02 02:32 | modify | 58 | 2.30 | 1.50809 | 1.50802 | 1.49809 | ||
198 | 2009.12.02 02:37 | modify | 58 | 2.30 | 1.50809 | 1.50796 | 1.49809 | ||
199 | 2009.12.02 02:45 | s/l | 58 | 2.30 | 1.50796 | 1.50796 | 1.49809 | 29.90 | 11041.54 |
200 | 2009.12.02 02:45 | sell | 59 | 2.30 | 1.50782 | 1.50898 | 1.49782 | ||
201 | 2009.12.02 03:15 | s/l | 59 | 2.30 | 1.50898 | 1.50898 | 1.49782 | -266.80 | 10774.74 |
202 | 2009.12.02 03:15 | sell | 60 | 2.20 | 1.50896 | 1.51012 | 1.49896 | ||
203 | 2009.12.02 03:50 | modify | 60 | 2.20 | 1.50896 | 1.50895 | 1.49896 | ||
204 | 2009.12.02 04:05 | s/l | 60 | 2.20 | 1.50895 | 1.50895 | 1.49896 | 2.20 | 10776.94 |
205 | 2009.12.02 04:05 | sell | 61 | 2.20 | 1.50883 | 1.50999 | 1.49883 | ||
206 | 2009.12.02 04:20 | s/l | 61 | 2.20 | 1.50999 | 1.50999 | 1.49883 | -255.20 | 10521.74 |
207 | 2009.12.02 04:20 | sell | 62 | 2.20 | 1.51005 | 1.51121 | 1.50005 | ||
208 | 2009.12.02 04:45 | modify | 62 | 2.20 | 1.51005 | 1.51002 | 1.50005 | ||
209 | 2009.12.02 04:50 | modify | 62 | 2.20 | 1.51005 | 1.50948 | 1.50005 | ||
210 | 2009.12.02 04:57 | s/l | 62 | 2.20 | 1.50948 | 1.50948 | 1.50005 | 125.40 | 10647.14 |
211 | 2009.12.02 04:57 | sell | 63 | 2.20 | 1.50936 | 1.51052 | 1.49936 | ||
212 | 2009.12.02 05:02 | modify | 63 | 2.20 | 1.50936 | 1.50930 | 1.49936 | ||
213 | 2009.12.02 05:07 | modify | 63 | 2.20 | 1.50936 | 1.50924 | 1.49936 | ||
214 | 2009.12.02 05:15 | s/l | 63 | 2.20 | 1.50924 | 1.50924 | 1.49936 | 26.40 | 10673.54 |
215 | 2009.12.02 05:15 | sell | 64 | 2.20 | 1.50908 | 1.51024 | 1.49908 | ||
216 | 2009.12.02 05:32 | modify | 64 | 2.20 | 1.50908 | 1.50905 | 1.49908 | ||
217 | 2009.12.02 05:37 | modify | 64 | 2.20 | 1.50908 | 1.50898 | 1.49908 | ||
218 | 2009.12.02 05:45 | s/l | 64 | 2.20 | 1.50898 | 1.50898 | 1.49908 | 22.00 | 10695.54 |
219 | 2009.12.02 05:45 | sell | 65 | 2.20 | 1.50891 | 1.51007 | 1.49891 | ||
220 | 2009.12.02 06:02 | modify | 65 | 2.20 | 1.50891 | 1.50889 | 1.49891 | ||
221 | 2009.12.02 06:07 | modify | 65 | 2.20 | 1.50891 | 1.50874 | 1.49891 | ||
222 | 2009.12.02 06:10 | s/l | 65 | 2.20 | 1.50874 | 1.50874 | 1.49891 | 37.40 | 10732.94 |
223 | 2009.12.02 06:10 | sell | 66 | 2.20 | 1.50881 | 1.50997 | 1.49881 | ||
224 | 2009.12.02 06:33 | s/l | 66 | 2.20 | 1.50997 | 1.50997 | 1.49881 | -255.20 | 10477.74 |
225 | 2009.12.02 06:33 | sell | 67 | 2.10 | 1.50992 | 1.51108 | 1.49992 | ||
226 | 2009.12.02 06:59 | modify | 67 | 2.10 | 1.50992 | 1.50955 | 1.49992 | ||
227 | 2009.12.02 07:00 | modify | 67 | 2.10 | 1.50992 | 1.50953 | 1.49992 | ||
228 | 2009.12.02 07:02 | s/l | 67 | 2.10 | 1.50953 | 1.50953 | 1.49992 | 81.90 | 10559.64 |
229 | 2009.12.02 07:02 | sell | 68 | 2.20 | 1.50976 | 1.51092 | 1.49976 | ||
230 | 2009.12.02 07:15 | modify | 68 | 2.20 | 1.50976 | 1.50970 | 1.49976 | ||
231 | 2009.12.02 07:20 | modify | 68 | 2.20 | 1.50976 | 1.50922 | 1.49976 | ||
232 | 2009.12.02 07:32 | s/l | 68 | 2.20 | 1.50922 | 1.50922 | 1.49976 | 118.80 | 10678.44 |
233 | 2009.12.02 07:32 | sell | 69 | 2.20 | 1.50918 | 1.51034 | 1.49918 | ||
234 | 2009.12.02 07:50 | modify | 69 | 2.20 | 1.50918 | 1.50889 | 1.49918 | ||
235 | 2009.12.02 08:02 | s/l | 69 | 2.20 | 1.50889 | 1.50889 | 1.49918 | 63.80 | 10742.24 |
236 | 2009.12.02 08:02 | sell | 70 | 2.20 | 1.50886 | 1.51002 | 1.49886 | ||
237 | 2009.12.02 08:10 | modify | 70 | 2.20 | 1.50886 | 1.50885 | 1.49886 | ||
238 | 2009.12.02 08:15 | modify | 70 | 2.20 | 1.50886 | 1.50817 | 1.49886 | ||
239 | 2009.12.02 08:20 | modify | 70 | 2.20 | 1.50886 | 1.50727 | 1.49886 | ||
240 | 2009.12.02 08:27 | s/l | 70 | 2.20 | 1.50727 | 1.50727 | 1.49886 | 349.80 | 11092.04 |
241 | 2009.12.02 08:27 | sell | 71 | 2.30 | 1.50751 | 1.50867 | 1.49751 | ||
242 | 2009.12.02 08:27 | modify | 71 | 2.30 | 1.50751 | 1.50735 | 1.49751 | ||
243 | 2009.12.02 08:30 | modify | 71 | 2.30 | 1.50751 | 1.50734 | 1.49751 | ||
244 | 2009.12.02 08:32 | modify | 71 | 2.30 | 1.50751 | 1.50731 | 1.49751 | ||
245 | 2009.12.02 08:37 | modify | 71 | 2.30 | 1.50751 | 1.50708 | 1.49751 | ||
246 | 2009.12.02 08:40 | s/l | 71 | 2.30 | 1.50708 | 1.50708 | 1.49751 | 98.90 | 11190.94 |
247 | 2009.12.02 08:40 | sell | 72 | 2.30 | 1.50758 | 1.50874 | 1.49758 | ||
248 | 2009.12.02 08:50 | s/l | 72 | 2.30 | 1.50874 | 1.50874 | 1.49758 | -266.80 | 10924.14 |
249 | 2009.12.02 08:50 | sell | 73 | 2.20 | 1.50898 | 1.51014 | 1.49898 | ||
250 | 2009.12.02 08:57 | modify | 73 | 2.20 | 1.50898 | 1.50871 | 1.49898 | ||
251 | 2009.12.02 08:59 | s/l | 73 | 2.20 | 1.50871 | 1.50871 | 1.49898 | 59.40 | 10983.54 |
252 | 2009.12.02 08:59 | sell | 74 | 2.20 | 1.50864 | 1.50980 | 1.49864 | ||
253 | 2009.12.02 09:15 | s/l | 74 | 2.20 | 1.50980 | 1.50980 | 1.49864 | -255.20 | 10728.34 |
254 | 2009.12.02 09:15 | sell | 75 | 2.20 | 1.50992 | 1.51108 | 1.49992 | ||
255 | 2009.12.02 09:50 | modify | 75 | 2.20 | 1.50992 | 1.50974 | 1.49992 | ||
256 | 2009.12.02 09:57 | s/l | 75 | 2.20 | 1.50974 | 1.50974 | 1.49992 | 39.60 | 10767.94 |
257 | 2009.12.02 09:57 | sell | 76 | 2.20 | 1.50973 | 1.51089 | 1.49973 | ||
258 | 2009.12.02 10:15 | modify | 76 | 2.20 | 1.50973 | 1.50959 | 1.49973 | ||
259 | 2009.12.02 10:20 | modify | 76 | 2.20 | 1.50973 | 1.50911 | 1.49973 | ||
260 | 2009.12.02 10:27 | s/l | 76 | 2.20 | 1.50911 | 1.50911 | 1.49973 | 136.40 | 10904.34 |
261 | 2009.12.02 10:27 | sell | 77 | 2.20 | 1.50906 | 1.51022 | 1.49906 | ||
262 | 2009.12.02 10:50 | s/l | 77 | 2.20 | 1.51022 | 1.51022 | 1.49906 | -255.20 | 10649.14 |
263 | 2009.12.02 10:50 | sell | 78 | 2.20 | 1.51037 | 1.51153 | 1.50037 | ||
264 | 2009.12.02 11:32 | modify | 78 | 2.20 | 1.51037 | 1.50978 | 1.50037 | ||
265 | 2009.12.02 11:37 | modify | 78 | 2.20 | 1.51037 | 1.50962 | 1.50037 | ||
266 | 2009.12.02 11:40 | s/l | 78 | 2.20 | 1.50962 | 1.50962 | 1.50037 | 165.00 | 10814.14 |
267 | 2009.12.02 11:40 | buy | 79 | 2.20 | 1.50990 | 1.50874 | 1.51990 | ||
268 | 2009.12.02 11:50 | modify | 79 | 2.20 | 1.50990 | 1.51017 | 1.51990 | ||
269 | 2009.12.02 11:57 | s/l | 79 | 2.20 | 1.51017 | 1.51017 | 1.51990 | 59.40 | 10873.54 |
270 | 2009.12.02 11:57 | buy | 80 | 2.20 | 1.51021 | 1.50905 | 1.52021 | ||
271 | 2009.12.02 12:20 | s/l | 80 | 2.20 | 1.50905 | 1.50905 | 1.52021 | -255.20 | 10618.34 |
272 | 2009.12.02 12:20 | buy | 81 | 2.20 | 1.50863 | 1.50747 | 1.51863 | ||
273 | 2009.12.02 12:27 | modify | 81 | 2.20 | 1.50863 | 1.50870 | 1.51863 | ||
274 | 2009.12.02 12:40 | s/l | 81 | 2.20 | 1.50870 | 1.50870 | 1.51863 | 15.40 | 10633.74 |
275 | 2009.12.02 12:40 | buy | 82 | 2.20 | 1.50886 | 1.50770 | 1.51886 | ||
276 | 2009.12.02 14:07 | modify | 82 | 2.20 | 1.50886 | 1.50897 | 1.51886 | ||
277 | 2009.12.02 14:10 | s/l | 82 | 2.20 | 1.50897 | 1.50897 | 1.51886 | 24.20 | 10657.94 |
278 | 2009.12.02 14:10 | buy | 83 | 2.20 | 1.50912 | 1.50796 | 1.51912 | ||
279 | 2009.12.02 14:40 | s/l | 83 | 2.20 | 1.50796 | 1.50796 | 1.51912 | -255.20 | 10402.74 |
280 | 2009.12.02 14:40 | buy | 84 | 2.10 | 1.50767 | 1.50651 | 1.51767 | ||
281 | 2009.12.02 15:02 | s/l | 84 | 2.10 | 1.50651 | 1.50651 | 1.51767 | -243.60 | 10159.14 |
282 | 2009.12.02 15:02 | sell | 85 | 2.10 | 1.50629 | 1.50745 | 1.49629 | ||
283 | 2009.12.02 15:15 | s/l | 85 | 2.10 | 1.50745 | 1.50745 | 1.49629 | -243.60 | 9915.54 |
284 | 2009.12.02 15:15 | sell | 86 | 2.00 | 1.50754 | 1.50870 | 1.49754 | ||
285 | 2009.12.02 15:37 | s/l | 86 | 2.00 | 1.50870 | 1.50870 | 1.49754 | -232.00 | 9683.54 |
286 | 2009.12.02 15:37 | sell | 87 | 2.00 | 1.50858 | 1.50974 | 1.49858 | ||
287 | 2009.12.02 15:45 | modify | 87 | 2.00 | 1.50858 | 1.50815 | 1.49858 | ||
288 | 2009.12.02 15:50 | modify | 87 | 2.00 | 1.50858 | 1.50753 | 1.49858 | ||
289 | 2009.12.02 15:57 | s/l | 87 | 2.00 | 1.50753 | 1.50753 | 1.49858 | 210.00 | 9893.54 |
290 | 2009.12.02 15:57 | sell | 88 | 2.00 | 1.50749 | 1.50865 | 1.49749 | ||
291 | 2009.12.02 16:15 | s/l | 88 | 2.00 | 1.50865 | 1.50865 | 1.49749 | -232.00 | 9661.54 |
292 | 2009.12.02 16:15 | sell | 89 | 2.00 | 1.50867 | 1.50983 | 1.49867 | ||
293 | 2009.12.02 16:45 | modify | 89 | 2.00 | 1.50867 | 1.50856 | 1.49867 | ||
294 | 2009.12.02 16:50 | modify | 89 | 2.00 | 1.50867 | 1.50805 | 1.49867 | ||
295 | 2009.12.02 16:57 | s/l | 89 | 2.00 | 1.50805 | 1.50805 | 1.49867 | 124.00 | 9785.54 |
296 | 2009.12.02 16:57 | sell | 90 | 2.00 | 1.50790 | 1.50906 | 1.49790 | ||
297 | 2009.12.02 17:05 | modify | 90 | 2.00 | 1.50790 | 1.50764 | 1.49790 | ||
298 | 2009.12.02 17:07 | s/l | 90 | 2.00 | 1.50764 | 1.50764 | 1.49790 | 52.00 | 9837.54 |
299 | 2009.12.02 17:07 | sell | 91 | 2.00 | 1.50763 | 1.50879 | 1.49763 | ||
300 | 2009.12.02 17:10 | modify | 91 | 2.00 | 1.50763 | 1.50700 | 1.49763 | ||
301 | 2009.12.02 17:15 | modify | 91 | 2.00 | 1.50763 | 1.50602 | 1.49763 | ||
302 | 2009.12.02 17:20 | modify | 91 | 2.00 | 1.50763 | 1.50473 | 1.49763 | ||
303 | 2009.12.02 17:22 | s/l | 91 | 2.00 | 1.50473 | 1.50473 | 1.49763 | 580.00 | 10417.54 |
304 | 2009.12.02 17:22 | sell | 92 | 2.10 | 1.50472 | 1.50588 | 1.49472 | ||
305 | 2009.12.02 17:45 | s/l | 92 | 2.10 | 1.50588 | 1.50588 | 1.49472 | -243.60 | 10173.94 |
306 | 2009.12.02 17:45 | sell | 93 | 2.10 | 1.50607 | 1.50723 | 1.49607 | ||
307 | 2009.12.02 18:15 | modify | 93 | 2.10 | 1.50607 | 1.50514 | 1.49607 | ||
308 | 2009.12.02 18:20 | modify | 93 | 2.10 | 1.50607 | 1.50383 | 1.49607 | ||
309 | 2009.12.02 18:22 | s/l | 93 | 2.10 | 1.50383 | 1.50383 | 1.49607 | 470.40 | 10644.34 |
310 | 2009.12.02 18:22 | sell | 94 | 2.20 | 1.50382 | 1.50498 | 1.49382 | ||
311 | 2009.12.02 19:50 | s/l | 94 | 2.20 | 1.50498 | 1.50498 | 1.49382 | -255.20 | 10389.14 |
312 | 2009.12.02 19:50 | sell | 95 | 2.10 | 1.50492 | 1.50608 | 1.49492 | ||
313 | 2009.12.02 20:15 | modify | 95 | 2.10 | 1.50492 | 1.50477 | 1.49492 | ||
314 | 2009.12.02 20:20 | modify | 95 | 2.10 | 1.50492 | 1.50430 | 1.49492 | ||
315 | 2009.12.02 20:27 | s/l | 95 | 2.10 | 1.50430 | 1.50430 | 1.49492 | 130.20 | 10519.34 |
316 | 2009.12.02 20:27 | sell | 96 | 2.20 | 1.50424 | 1.50540 | 1.49424 | ||
317 | 2009.12.02 20:50 | modify | 96 | 2.20 | 1.50424 | 1.50404 | 1.49424 | ||
318 | 2009.12.02 21:15 | s/l | 96 | 2.20 | 1.50404 | 1.50404 | 1.49424 | 44.00 | 10563.34 |
319 | 2009.12.02 21:15 | sell | 97 | 2.20 | 1.50408 | 1.50524 | 1.49408 | ||
320 | 2009.12.03 00:10 | s/l | 97 | 2.20 | 1.50524 | 1.50524 | 1.49408 | -257.84 | 10305.50 |
321 | 2009.12.03 00:10 | sell | 98 | 2.10 | 1.50560 | 1.50676 | 1.49560 | ||
322 | 2009.12.03 00:20 | s/l | 98 | 2.10 | 1.50676 | 1.50676 | 1.49560 | -243.60 | 10061.90 |
323 | 2009.12.03 00:20 | sell | 99 | 2.10 | 1.50670 | 1.50786 | 1.49670 | ||
324 | 2009.12.03 00:27 | modify | 99 | 2.10 | 1.50670 | 1.50663 | 1.49670 | ||
325 | 2009.12.03 00:33 | s/l | 99 | 2.10 | 1.50663 | 1.50663 | 1.49670 | 14.70 | 10076.60 |
326 | 2009.12.03 00:33 | sell | 100 | 2.10 | 1.50663 | 1.50779 | 1.49663 | ||
327 | 2009.12.03 01:15 | s/l | 100 | 2.10 | 1.50779 | 1.50779 | 1.49663 | -243.60 | 9833.00 |
328 | 2009.12.03 01:15 | sell | 101 | 2.00 | 1.50773 | 1.50889 | 1.49773 | ||
329 | 2009.12.03 02:37 | s/l | 101 | 2.00 | 1.50889 | 1.50889 | 1.49773 | -232.00 | 9601.00 |
330 | 2009.12.03 02:37 | buy | 102 | 2.00 | 1.50893 | 1.50777 | 1.51893 | ||
331 | 2009.12.03 02:50 | s/l | 102 | 2.00 | 1.50777 | 1.50777 | 1.51893 | -232.00 | 9369.00 |
332 | 2009.12.03 02:50 | buy | 103 | 1.90 | 1.50793 | 1.50677 | 1.51793 | ||
333 | 2009.12.03 03:40 | modify | 103 | 1.90 | 1.50793 | 1.50807 | 1.51793 | ||
334 | 2009.12.03 03:45 | modify | 103 | 1.90 | 1.50793 | 1.50848 | 1.51793 | ||
335 | 2009.12.03 03:50 | modify | 103 | 1.90 | 1.50793 | 1.50890 | 1.51793 | ||
336 | 2009.12.03 03:57 | s/l | 103 | 1.90 | 1.50890 | 1.50890 | 1.51793 | 184.30 | 9553.30 |
337 | 2009.12.03 03:57 | buy | 104 | 2.00 | 1.50900 | 1.50784 | 1.51900 | ||
338 | 2009.12.03 04:20 | modify | 104 | 2.00 | 1.50900 | 1.50902 | 1.51900 | ||
339 | 2009.12.03 04:32 | s/l | 104 | 2.00 | 1.50902 | 1.50902 | 1.51900 | 4.00 | 9557.30 |
340 | 2009.12.03 04:32 | buy | 105 | 2.00 | 1.50908 | 1.50792 | 1.51908 | ||
341 | 2009.12.03 06:50 | s/l | 105 | 2.00 | 1.50792 | 1.50792 | 1.51908 | -232.00 | 9325.30 |
342 | 2009.12.03 06:50 | buy | 106 | 1.90 | 1.50803 | 1.50687 | 1.51803 | ||
343 | 2009.12.03 07:15 | modify | 106 | 1.90 | 1.50803 | 1.50829 | 1.51803 | ||
344 | 2009.12.03 07:20 | modify | 106 | 1.90 | 1.50803 | 1.50871 | 1.51803 | ||
345 | 2009.12.03 07:27 | s/l | 106 | 1.90 | 1.50871 | 1.50871 | 1.51803 | 129.20 | 9454.50 |
346 | 2009.12.03 07:27 | buy | 107 | 1.90 | 1.50881 | 1.50765 | 1.51881 | ||
347 | 2009.12.03 07:40 | modify | 107 | 1.90 | 1.50881 | 1.50943 | 1.51881 | ||
348 | 2009.12.03 07:45 | modify | 107 | 1.90 | 1.50881 | 1.51005 | 1.51881 | ||
349 | 2009.12.03 07:50 | modify | 107 | 1.90 | 1.50881 | 1.51068 | 1.51881 | ||
350 | 2009.12.03 07:57 | s/l | 107 | 1.90 | 1.51068 | 1.51068 | 1.51881 | 355.30 | 9809.80 |
351 | 2009.12.03 07:57 | buy | 108 | 2.00 | 1.51050 | 1.50934 | 1.52050 | ||
352 | 2009.12.03 08:10 | modify | 108 | 2.00 | 1.51050 | 1.51060 | 1.52050 | ||
353 | 2009.12.03 08:15 | modify | 108 | 2.00 | 1.51050 | 1.51113 | 1.52050 | ||
354 | 2009.12.03 08:20 | modify | 108 | 2.00 | 1.51050 | 1.51167 | 1.52050 | ||
355 | 2009.12.03 08:27 | s/l | 108 | 2.00 | 1.51167 | 1.51167 | 1.52050 | 234.00 | 10043.80 |
356 | 2009.12.03 08:27 | buy | 109 | 2.10 | 1.51161 | 1.51045 | 1.52161 | ||
357 | 2009.12.03 08:32 | modify | 109 | 2.10 | 1.51161 | 1.51214 | 1.52161 | ||
358 | 2009.12.03 08:37 | modify | 109 | 2.10 | 1.51161 | 1.51226 | 1.52161 | ||
359 | 2009.12.03 08:40 | s/l | 109 | 2.10 | 1.51226 | 1.51226 | 1.52161 | 136.50 | 10180.30 |
360 | 2009.12.03 08:40 | buy | 110 | 2.10 | 1.51242 | 1.51126 | 1.52242 | ||
361 | 2009.12.03 09:02 | s/l | 110 | 2.10 | 1.51126 | 1.51126 | 1.52242 | -243.60 | 9936.70 |
362 | 2009.12.03 09:02 | buy | 111 | 2.00 | 1.51086 | 1.50970 | 1.52086 | ||
363 | 2009.12.03 09:15 | modify | 111 | 2.00 | 1.51086 | 1.51110 | 1.52086 | ||
364 | 2009.12.03 09:20 | modify | 111 | 2.00 | 1.51086 | 1.51149 | 1.52086 | ||
365 | 2009.12.03 09:27 | s/l | 111 | 2.00 | 1.51149 | 1.51149 | 1.52086 | 126.00 | 10062.70 |
366 | 2009.12.03 09:27 | buy | 112 | 2.10 | 1.51163 | 1.51047 | 1.52163 | ||
367 | 2009.12.03 10:20 | s/l | 112 | 2.10 | 1.51047 | 1.51047 | 1.52163 | -243.60 | 9819.10 |
368 | 2009.12.03 10:20 | buy | 113 | 2.00 | 1.51034 | 1.50918 | 1.52034 | ||
369 | 2009.12.03 10:40 | modify | 113 | 2.00 | 1.51034 | 1.51057 | 1.52034 | ||
370 | 2009.12.03 10:45 | modify | 113 | 2.00 | 1.51034 | 1.51092 | 1.52034 | ||
371 | 2009.12.03 10:50 | modify | 113 | 2.00 | 1.51034 | 1.51128 | 1.52034 | ||
372 | 2009.12.03 11:10 | modify | 113 | 2.00 | 1.51034 | 1.51164 | 1.52034 | ||
373 | 2009.12.03 11:15 | modify | 113 | 2.00 | 1.51034 | 1.51210 | 1.52034 | ||
374 | 2009.12.03 11:20 | modify | 113 | 2.00 | 1.51034 | 1.51257 | 1.52034 | ||
375 | 2009.12.03 11:27 | s/l | 113 | 2.00 | 1.51257 | 1.51257 | 1.52034 | 446.00 | 10265.10 |
376 | 2009.12.03 11:27 | buy | 114 | 2.10 | 1.51261 | 1.51145 | 1.52261 | ||
377 | 2009.12.03 11:37 | modify | 114 | 2.10 | 1.51261 | 1.51277 | 1.52261 | ||
378 | 2009.12.03 11:40 | s/l | 114 | 2.10 | 1.51277 | 1.51277 | 1.52261 | 33.60 | 10298.70 |
379 | 2009.12.03 11:40 | buy | 115 | 2.10 | 1.51278 | 1.51162 | 1.52278 | ||
380 | 2009.12.03 11:50 | s/l | 115 | 2.10 | 1.51162 | 1.51162 | 1.52278 | -243.60 | 10055.10 |
381 | 2009.12.03 11:50 | buy | 116 | 2.10 | 1.51164 | 1.51048 | 1.52164 | ||
382 | 2009.12.03 11:59 | modify | 116 | 2.10 | 1.51164 | 1.51166 | 1.52164 | ||
383 | 2009.12.03 12:10 | modify | 116 | 2.10 | 1.51164 | 1.51188 | 1.52164 | ||
384 | 2009.12.03 12:15 | modify | 116 | 2.10 | 1.51164 | 1.51219 | 1.52164 | ||
385 | 2009.12.03 12:20 | modify | 116 | 2.10 | 1.51164 | 1.51249 | 1.52164 | ||
386 | 2009.12.03 12:40 | modify | 116 | 2.10 | 1.51164 | 1.51255 | 1.52164 | ||
387 | 2009.12.03 12:50 | s/l | 116 | 2.10 | 1.51255 | 1.51255 | 1.52164 | 191.10 | 10246.20 |
388 | 2009.12.03 12:50 | buy | 117 | 2.10 | 1.51266 | 1.51150 | 1.52266 | ||
389 | 2009.12.03 13:20 | s/l | 117 | 2.10 | 1.51150 | 1.51150 | 1.52266 | -243.60 | 10002.60 |
390 | 2009.12.03 13:20 | buy | 118 | 2.10 | 1.51141 | 1.51025 | 1.52141 | ||
391 | 2009.12.03 13:27 | modify | 118 | 2.10 | 1.51141 | 1.51167 | 1.52141 | ||
392 | 2009.12.03 13:30 | modify | 118 | 2.10 | 1.51141 | 1.51169 | 1.52141 | ||
393 | 2009.12.03 13:45 | modify | 118 | 2.10 | 1.51141 | 1.51194 | 1.52141 | ||
394 | 2009.12.03 13:50 | modify | 118 | 2.10 | 1.51141 | 1.51220 | 1.52141 | ||
395 | 2009.12.03 14:15 | s/l | 118 | 2.10 | 1.51220 | 1.51220 | 1.52141 | 165.90 | 10168.50 |
396 | 2009.12.03 14:15 | buy | 119 | 2.10 | 1.51204 | 1.51088 | 1.52204 | ||
397 | 2009.12.03 14:32 | modify | 119 | 2.10 | 1.51204 | 1.51303 | 1.52204 | ||
398 | 2009.12.03 14:35 | s/l | 119 | 2.10 | 1.51303 | 1.51303 | 1.52204 | 207.90 | 10376.40 |
399 | 2009.12.03 14:35 | buy | 120 | 2.10 | 1.51315 | 1.51199 | 1.52315 | ||
400 | 2009.12.03 14:37 | modify | 120 | 2.10 | 1.51315 | 1.51358 | 1.52315 | ||
401 | 2009.12.03 14:40 | s/l | 120 | 2.10 | 1.51358 | 1.51358 | 1.52315 | 90.30 | 10466.70 |
402 | 2009.12.03 14:40 | buy | 121 | 2.10 | 1.51205 | 1.51089 | 1.52205 | ||
403 | 2009.12.03 14:45 | s/l | 121 | 2.10 | 1.51089 | 1.51089 | 1.52205 | -243.60 | 10223.10 |
404 | 2009.12.03 14:45 | buy | 122 | 2.10 | 1.51042 | 1.50926 | 1.52042 | ||
405 | 2009.12.03 14:50 | s/l | 122 | 2.10 | 1.50926 | 1.50926 | 1.52042 | -243.60 | 9979.50 |
406 | 2009.12.03 14:50 | buy | 123 | 2.00 | 1.50823 | 1.50707 | 1.51823 | ||
407 | 2009.12.03 14:52 | modify | 123 | 2.00 | 1.50823 | 1.50866 | 1.51823 | ||
408 | 2009.12.03 14:55 | s/l | 123 | 2.00 | 1.50866 | 1.50866 | 1.51823 | 86.00 | 10065.50 |
409 | 2009.12.03 14:55 | buy | 124 | 2.10 | 1.50878 | 1.50762 | 1.51878 | ||
410 | 2009.12.03 14:57 | modify | 124 | 2.10 | 1.50878 | 1.50976 | 1.51878 | ||
411 | 2009.12.03 14:59 | s/l | 124 | 2.10 | 1.50976 | 1.50976 | 1.51878 | 205.80 | 10271.30 |
412 | 2009.12.03 14:59 | buy | 125 | 2.10 | 1.50905 | 1.50789 | 1.51905 | ||
413 | 2009.12.03 15:02 | modify | 125 | 2.10 | 1.50905 | 1.50978 | 1.51905 | ||
414 | 2009.12.03 15:07 | modify | 125 | 2.10 | 1.50905 | 1.51018 | 1.51905 | ||
415 | 2009.12.03 15:10 | s/l | 125 | 2.10 | 1.51018 | 1.51018 | 1.51905 | 237.30 | 10508.60 |
416 | 2009.12.03 15:10 | sell | 126 | 2.20 | 1.50909 | 1.51025 | 1.49909 | ||
417 | 2009.12.03 15:15 | modify | 126 | 2.20 | 1.50909 | 1.50856 | 1.49909 | ||
418 | 2009.12.03 15:20 | modify | 126 | 2.20 | 1.50909 | 1.50697 | 1.49909 | ||
419 | 2009.12.03 15:22 | s/l | 126 | 2.20 | 1.50697 | 1.50697 | 1.49909 | 466.40 | 10975.00 |
420 | 2009.12.03 15:22 | sell | 127 | 2.20 | 1.50710 | 1.50826 | 1.49710 | ||
421 | 2009.12.03 15:37 | modify | 127 | 2.20 | 1.50710 | 1.50707 | 1.49710 | ||
422 | 2009.12.03 15:40 | s/l | 127 | 2.20 | 1.50707 | 1.50707 | 1.49710 | 6.60 | 10981.60 |
423 | 2009.12.03 15:40 | sell | 128 | 2.20 | 1.50793 | 1.50909 | 1.49793 | ||
424 | 2009.12.03 15:50 | s/l | 128 | 2.20 | 1.50909 | 1.50909 | 1.49793 | -255.20 | 10726.40 |
425 | 2009.12.03 15:50 | sell | 129 | 2.20 | 1.50976 | 1.51092 | 1.49976 | ||
426 | 2009.12.03 15:57 | modify | 129 | 2.20 | 1.50976 | 1.50920 | 1.49976 | ||
427 | 2009.12.03 15:59 | modify | 129 | 2.20 | 1.50976 | 1.50836 | 1.49976 | ||
428 | 2009.12.03 16:02 | modify | 129 | 2.20 | 1.50976 | 1.50683 | 1.49976 | ||
429 | 2009.12.03 16:07 | modify | 129 | 2.20 | 1.50976 | 1.50665 | 1.49976 | ||
430 | 2009.12.03 16:10 | s/l | 129 | 2.20 | 1.50665 | 1.50665 | 1.49976 | 684.20 | 11410.60 |
431 | 2009.12.03 16:10 | sell | 130 | 2.30 | 1.50689 | 1.50805 | 1.49689 | ||
432 | 2009.12.03 16:20 | s/l | 130 | 2.30 | 1.50805 | 1.50805 | 1.49689 | -266.80 | 11143.80 |
433 | 2009.12.03 16:20 | sell | 131 | 2.30 | 1.50797 | 1.50913 | 1.49797 | ||
434 | 2009.12.03 16:27 | modify | 131 | 2.30 | 1.50797 | 1.50791 | 1.49797 | ||
435 | 2009.12.03 16:27 | s/l | 131 | 2.30 | 1.50791 | 1.50791 | 1.49797 | 13.80 | 11157.60 |
436 | 2009.12.03 16:27 | sell | 132 | 2.30 | 1.50789 | 1.50905 | 1.49789 | ||
437 | 2009.12.03 16:32 | modify | 132 | 2.30 | 1.50789 | 1.50771 | 1.49789 | ||
438 | 2009.12.03 16:37 | modify | 132 | 2.30 | 1.50789 | 1.50752 | 1.49789 | ||
439 | 2009.12.03 16:40 | s/l | 132 | 2.30 | 1.50752 | 1.50752 | 1.49789 | 85.10 | 11242.70 |
440 | 2009.12.03 16:40 | sell | 133 | 2.30 | 1.50779 | 1.50895 | 1.49779 | ||
441 | 2009.12.03 16:50 | s/l | 133 | 2.30 | 1.50895 | 1.50895 | 1.49779 | -266.80 | 10975.90 |
442 | 2009.12.03 16:50 | sell | 134 | 2.20 | 1.50890 | 1.51006 | 1.49890 | ||
443 | 2009.12.03 16:57 | modify | 134 | 2.20 | 1.50890 | 1.50882 | 1.49890 | ||
444 | 2009.12.03 16:59 | s/l | 134 | 2.20 | 1.50882 | 1.50882 | 1.49890 | 17.60 | 10993.50 |
445 | 2009.12.03 16:59 | sell | 135 | 2.20 | 1.50868 | 1.50984 | 1.49868 | ||
446 | 2009.12.03 17:15 | s/l | 135 | 2.20 | 1.50984 | 1.50984 | 1.49868 | -255.20 | 10738.30 |
447 | 2009.12.03 17:15 | sell | 136 | 2.20 | 1.50969 | 1.51085 | 1.49969 | ||
448 | 2009.12.03 17:33 | modify | 136 | 2.20 | 1.50969 | 1.50967 | 1.49969 | ||
449 | 2009.12.03 17:40 | modify | 136 | 2.20 | 1.50969 | 1.50909 | 1.49969 | ||
450 | 2009.12.03 17:46 | modify | 136 | 2.20 | 1.50969 | 1.50833 | 1.49969 | ||
451 | 2009.12.03 17:56 | s/l | 136 | 2.20 | 1.50833 | 1.50833 | 1.49969 | 299.20 | 11037.50 |
452 | 2009.12.03 17:56 | sell | 137 | 2.30 | 1.50843 | 1.50959 | 1.49843 | ||
453 | 2009.12.03 18:20 | modify | 137 | 2.30 | 1.50843 | 1.50815 | 1.49843 | ||
454 | 2009.12.03 18:45 | s/l | 137 | 2.30 | 1.50815 | 1.50815 | 1.49843 | 64.40 | 11101.90 |
455 | 2009.12.03 18:45 | sell | 138 | 2.30 | 1.50821 | 1.50937 | 1.49821 | ||
456 | 2009.12.03 19:10 | modify | 138 | 2.30 | 1.50821 | 1.50813 | 1.49821 | ||
457 | 2009.12.03 19:13 | s/l | 138 | 2.30 | 1.50813 | 1.50813 | 1.49821 | 18.40 | 11120.30 |
458 | 2009.12.03 19:13 | sell | 139 | 2.30 | 1.50818 | 1.50934 | 1.49818 | ||
459 | 2009.12.03 19:40 | s/l | 139 | 2.30 | 1.50934 | 1.50934 | 1.49818 | -266.80 | 10853.50 |
460 | 2009.12.03 19:40 | sell | 140 | 2.20 | 1.50920 | 1.51036 | 1.49920 | ||
461 | 2009.12.03 20:20 | modify | 140 | 2.20 | 1.50920 | 1.50913 | 1.49920 | ||
462 | 2009.12.03 20:40 | s/l | 140 | 2.20 | 1.50913 | 1.50913 | 1.49920 | 15.40 | 10868.90 |
463 | 2009.12.03 20:40 | sell | 141 | 2.20 | 1.50916 | 1.51032 | 1.49916 | ||
464 | 2009.12.03 21:40 | modify | 141 | 2.20 | 1.50916 | 1.50895 | 1.49916 | ||
465 | 2009.12.03 21:45 | modify | 141 | 2.20 | 1.50916 | 1.50843 | 1.49916 | ||
466 | 2009.12.03 21:50 | modify | 141 | 2.20 | 1.50916 | 1.50773 | 1.49916 | ||
467 | 2009.12.03 21:57 | s/l | 141 | 2.20 | 1.50773 | 1.50773 | 1.49916 | 314.60 | 11183.50 |
468 | 2009.12.03 21:57 | sell | 142 | 2.30 | 1.50777 | 1.50893 | 1.49777 | ||
469 | 2009.12.03 22:15 | modify | 142 | 2.30 | 1.50777 | 1.50756 | 1.49777 | ||
470 | 2009.12.03 22:20 | modify | 142 | 2.30 | 1.50777 | 1.50723 | 1.49777 | ||
471 | 2009.12.03 22:35 | modify | 142 | 2.30 | 1.50777 | 1.50709 | 1.49777 | ||
472 | 2009.12.03 22:40 | modify | 142 | 2.30 | 1.50777 | 1.50665 | 1.49777 | ||
473 | 2009.12.03 22:45 | modify | 142 | 2.30 | 1.50777 | 1.50600 | 1.49777 | ||
474 | 2009.12.03 22:50 | modify | 142 | 2.30 | 1.50777 | 1.50512 | 1.49777 | ||
475 | 2009.12.03 22:57 | s/l | 142 | 2.30 | 1.50512 | 1.50512 | 1.49777 | 609.50 | 11793.00 |
476 | 2009.12.03 22:57 | sell | 143 | 2.40 | 1.50534 | 1.50650 | 1.49534 | ||
477 | 2009.12.03 23:02 | modify | 143 | 2.40 | 1.50534 | 1.50452 | 1.49534 | ||
478 | 2009.12.03 23:07 | modify | 143 | 2.40 | 1.50534 | 1.50437 | 1.49534 | ||
479 | 2009.12.03 23:10 | s/l | 143 | 2.40 | 1.50437 | 1.50437 | 1.49534 | 232.80 | 12025.80 |
480 | 2009.12.03 23:10 | sell | 144 | 2.50 | 1.50447 | 1.50563 | 1.49447 | ||
481 | 2009.12.03 23:32 | s/l | 144 | 2.50 | 1.50563 | 1.50563 | 1.49447 | -290.00 | 11735.80 |
482 | 2009.12.03 23:32 | sell | 145 | 2.40 | 1.50599 | 1.50715 | 1.49599 | ||
483 | 2009.12.03 23:45 | modify | 145 | 2.40 | 1.50599 | 1.50573 | 1.49599 | ||
484 | 2009.12.03 23:50 | modify | 145 | 2.40 | 1.50599 | 1.50512 | 1.49599 | ||
485 | 2009.12.03 23:57 | s/l | 145 | 2.40 | 1.50512 | 1.50512 | 1.49599 | 208.80 | 11944.60 |
486 | 2009.12.03 23:57 | sell | 146 | 2.40 | 1.50507 | 1.50623 | 1.49507 | ||
487 | 2009.12.04 00:15 | s/l | 146 | 2.40 | 1.50623 | 1.50623 | 1.49507 | -279.36 | 11665.24 |
488 | 2009.12.04 00:15 | sell | 147 | 2.40 | 1.50612 | 1.50728 | 1.49612 | ||
489 | 2009.12.04 01:15 | modify | 147 | 2.40 | 1.50612 | 1.50608 | 1.49612 | ||
490 | 2009.12.04 01:20 | modify | 147 | 2.40 | 1.50612 | 1.50554 | 1.49612 | ||
491 | 2009.12.04 01:27 | s/l | 147 | 2.40 | 1.50554 | 1.50554 | 1.49612 | 139.20 | 11804.44 |
492 | 2009.12.04 01:27 | sell | 148 | 2.40 | 1.50542 | 1.50658 | 1.49542 | ||
493 | 2009.12.04 02:02 | modify | 148 | 2.40 | 1.50542 | 1.50533 | 1.49542 | ||
494 | 2009.12.04 02:07 | modify | 148 | 2.40 | 1.50542 | 1.50517 | 1.49542 | ||
495 | 2009.12.04 02:10 | s/l | 148 | 2.40 | 1.50517 | 1.50517 | 1.49542 | 60.00 | 11864.44 |
496 | 2009.12.04 02:10 | sell | 149 | 2.40 | 1.50530 | 1.50646 | 1.49530 | ||
497 | 2009.12.04 03:50 | s/l | 149 | 2.40 | 1.50646 | 1.50646 | 1.49530 | -278.40 | 11586.04 |
498 | 2009.12.04 03:50 | sell | 150 | 2.40 | 1.50639 | 1.50755 | 1.49639 | ||
499 | 2009.12.04 04:20 | modify | 150 | 2.40 | 1.50639 | 1.50627 | 1.49639 | ||
500 | 2009.12.04 04:37 | modify | 150 | 2.40 | 1.50639 | 1.50626 | 1.49639 | ||
501 | 2009.12.04 04:45 | s/l | 150 | 2.40 | 1.50626 | 1.50626 | 1.49639 | 31.20 | 11617.24 |
502 | 2009.12.04 04:45 | sell | 151 | 2.40 | 1.50612 | 1.50728 | 1.49612 | ||
503 | 2009.12.04 05:20 | modify | 151 | 2.40 | 1.50612 | 1.50583 | 1.49612 | ||
504 | 2009.12.04 05:50 | s/l | 151 | 2.40 | 1.50583 | 1.50583 | 1.49612 | 69.60 | 11686.84 |
505 | 2009.12.04 05:50 | sell | 152 | 2.40 | 1.50578 | 1.50694 | 1.49578 | ||
506 | 2009.12.04 06:15 | modify | 152 | 2.40 | 1.50578 | 1.50576 | 1.49578 | ||
507 | 2009.12.04 06:20 | modify | 152 | 2.40 | 1.50578 | 1.50525 | 1.49578 | ||
508 | 2009.12.04 06:27 | s/l | 152 | 2.40 | 1.50525 | 1.50525 | 1.49578 | 127.20 | 11814.04 |
509 | 2009.12.04 06:27 | sell | 153 | 2.40 | 1.50510 | 1.50626 | 1.49510 | ||
510 | 2009.12.04 07:33 | s/l | 153 | 2.40 | 1.50626 | 1.50626 | 1.49510 | -278.40 | 11535.64 |
511 | 2009.12.04 07:33 | sell | 154 | 2.40 | 1.50623 | 1.50739 | 1.49623 | ||
512 | 2009.12.04 07:46 | s/l | 154 | 2.40 | 1.50739 | 1.50739 | 1.49623 | -278.40 | 11257.24 |
513 | 2009.12.04 07:46 | sell | 155 | 2.30 | 1.50735 | 1.50851 | 1.49735 | ||
514 | 2009.12.04 07:56 | modify | 155 | 2.30 | 1.50735 | 1.50726 | 1.49735 | ||
515 | 2009.12.04 08:10 | s/l | 155 | 2.30 | 1.50726 | 1.50726 | 1.49735 | 20.70 | 11277.94 |
516 | 2009.12.04 08:10 | buy | 156 | 2.30 | 1.50757 | 1.50641 | 1.51757 | ||
517 | 2009.12.04 08:20 | modify | 156 | 2.30 | 1.50757 | 1.50772 | 1.51757 | ||
518 | 2009.12.04 08:27 | s/l | 156 | 2.30 | 1.50772 | 1.50772 | 1.51757 | 34.50 | 11312.44 |
519 | 2009.12.04 08:27 | buy | 157 | 2.30 | 1.50784 | 1.50668 | 1.51784 | ||
520 | 2009.12.04 08:40 | modify | 157 | 2.30 | 1.50784 | 1.50791 | 1.51784 | ||
521 | 2009.12.04 08:45 | modify | 157 | 2.30 | 1.50784 | 1.50823 | 1.51784 | ||
522 | 2009.12.04 08:50 | modify | 157 | 2.30 | 1.50784 | 1.50856 | 1.51784 | ||
523 | 2009.12.04 08:59 | s/l | 157 | 2.30 | 1.50856 | 1.50856 | 1.51784 | 165.60 | 11478.04 |
524 | 2009.12.04 08:59 | buy | 158 | 2.30 | 1.50863 | 1.50747 | 1.51863 | ||
525 | 2009.12.04 09:15 | s/l | 158 | 2.30 | 1.50747 | 1.50747 | 1.51863 | -266.80 | 11211.24 |
526 | 2009.12.04 09:15 | buy | 159 | 2.30 | 1.50749 | 1.50633 | 1.51749 | ||
527 | 2009.12.04 09:50 | s/l | 159 | 2.30 | 1.50633 | 1.50633 | 1.51749 | -266.80 | 10944.44 |
528 | 2009.12.04 09:50 | buy | 160 | 2.20 | 1.50632 | 1.50516 | 1.51632 | ||
529 | 2009.12.04 10:07 | modify | 160 | 2.20 | 1.50632 | 1.50636 | 1.51632 | ||
530 | 2009.12.04 10:15 | s/l | 160 | 2.20 | 1.50636 | 1.50636 | 1.51632 | 8.80 | 10953.24 |
531 | 2009.12.04 10:15 | buy | 161 | 2.20 | 1.50645 | 1.50529 | 1.51645 | ||
532 | 2009.12.04 10:45 | modify | 161 | 2.20 | 1.50645 | 1.50646 | 1.51645 | ||
533 | 2009.12.04 10:50 | modify | 161 | 2.20 | 1.50645 | 1.50690 | 1.51645 | ||
534 | 2009.12.04 10:57 | s/l | 161 | 2.20 | 1.50690 | 1.50690 | 1.51645 | 99.00 | 11052.24 |
535 | 2009.12.04 10:57 | buy | 162 | 2.30 | 1.50697 | 1.50581 | 1.51697 | ||
536 | 2009.12.04 11:37 | s/l | 162 | 2.30 | 1.50581 | 1.50581 | 1.51697 | -266.80 | 10785.44 |
537 | 2009.12.04 11:37 | buy | 163 | 2.20 | 1.50592 | 1.50476 | 1.51592 | ||
538 | 2009.12.04 11:50 | modify | 163 | 2.20 | 1.50592 | 1.50597 | 1.51592 | ||
539 | 2009.12.04 12:07 | s/l | 163 | 2.20 | 1.50597 | 1.50597 | 1.51592 | 11.00 | 10796.44 |
540 | 2009.12.04 12:07 | buy | 164 | 2.20 | 1.50612 | 1.50496 | 1.51612 | ||
541 | 2009.12.04 12:32 | modify | 164 | 2.20 | 1.50612 | 1.50628 | 1.51612 | ||
542 | 2009.12.04 12:37 | modify | 164 | 2.20 | 1.50612 | 1.50635 | 1.51612 | ||
543 | 2009.12.04 12:45 | s/l | 164 | 2.20 | 1.50635 | 1.50635 | 1.51612 | 50.60 | 10847.04 |
544 | 2009.12.04 12:45 | buy | 165 | 2.20 | 1.50651 | 1.50535 | 1.51651 | ||
545 | 2009.12.04 13:10 | modify | 165 | 2.20 | 1.50651 | 1.50678 | 1.51651 | ||
546 | 2009.12.04 13:16 | modify | 165 | 2.20 | 1.50651 | 1.50718 | 1.51651 | ||
547 | 2009.12.04 13:26 | s/l | 165 | 2.20 | 1.50718 | 1.50718 | 1.51651 | 147.40 | 10994.44 |
548 | 2009.12.04 13:26 | buy | 166 | 2.20 | 1.50731 | 1.50615 | 1.51731 | ||
549 | 2009.12.04 14:20 | s/l | 166 | 2.20 | 1.50615 | 1.50615 | 1.51731 | -255.20 | 10739.24 |
550 | 2009.12.04 14:20 | buy | 167 | 2.20 | 1.50559 | 1.50443 | 1.51559 | ||
551 | 2009.12.04 14:26 | s/l | 167 | 2.20 | 1.50443 | 1.50443 | 1.51559 | -255.20 | 10484.04 |
552 | 2009.12.04 14:26 | buy | 168 | 2.10 | 1.50431 | 1.50315 | 1.51431 | ||
553 | 2009.12.04 14:32 | modify | 168 | 2.10 | 1.50431 | 1.50578 | 1.51431 | ||
554 | 2009.12.04 14:35 | s/l | 168 | 2.10 | 1.50578 | 1.50578 | 1.51431 | 308.70 | 10792.74 |
555 | 2009.12.04 14:35 | buy | 169 | 2.20 | 1.50508 | 1.50392 | 1.51508 | ||
556 | 2009.12.04 14:37 | modify | 169 | 2.20 | 1.50508 | 1.50714 | 1.51508 | ||
557 | 2009.12.04 14:40 | s/l | 169 | 2.20 | 1.50714 | 1.50714 | 1.51508 | 453.20 | 11245.94 |
558 | 2009.12.04 14:40 | buy | 170 | 2.30 | 1.50236 | 1.50120 | 1.51236 | ||
559 | 2009.12.04 14:42 | modify | 170 | 2.30 | 1.50236 | 1.50306 | 1.51236 | ||
560 | 2009.12.04 14:45 | s/l | 170 | 2.30 | 1.50306 | 1.50306 | 1.51236 | 161.00 | 11406.94 |
561 | 2009.12.04 14:45 | buy | 171 | 2.30 | 1.49827 | 1.49711 | 1.50827 | ||
562 | 2009.12.04 14:47 | modify | 171 | 2.30 | 1.49827 | 1.49897 | 1.50827 | ||
563 | 2009.12.04 14:50 | s/l | 171 | 2.30 | 1.49897 | 1.49897 | 1.50827 | 161.00 | 11567.94 |
564 | 2009.12.04 14:50 | buy | 172 | 2.40 | 1.49283 | 1.49167 | 1.50283 | ||
565 | 2009.12.04 14:52 | modify | 172 | 2.40 | 1.49283 | 1.49489 | 1.50283 | ||
566 | 2009.12.04 14:55 | s/l | 172 | 2.40 | 1.49489 | 1.49489 | 1.50283 | 494.40 | 12062.34 |
567 | 2009.12.04 14:55 | buy | 173 | 2.50 | 1.49419 | 1.49303 | 1.50419 | ||
568 | 2009.12.04 14:57 | modify | 173 | 2.50 | 1.49419 | 1.49761 | 1.50419 | ||
569 | 2009.12.04 14:59 | s/l | 173 | 2.50 | 1.49761 | 1.49761 | 1.50419 | 855.00 | 12917.34 |
570 | 2009.12.04 14:59 | buy | 174 | 2.60 | 1.49441 | 1.49325 | 1.50441 | ||
571 | 2009.12.04 15:02 | s/l | 174 | 2.60 | 1.49325 | 1.49325 | 1.50441 | -301.60 | 12615.74 |
572 | 2009.12.04 15:02 | sell | 175 | 2.60 | 1.49161 | 1.49277 | 1.48161 | ||
573 | 2009.12.04 15:10 | s/l | 175 | 2.60 | 1.49277 | 1.49277 | 1.48161 | -301.60 | 12314.14 |
574 | 2009.12.04 15:10 | sell | 176 | 2.50 | 1.49352 | 1.49468 | 1.48352 | ||
575 | 2009.12.04 15:15 | s/l | 176 | 2.50 | 1.49468 | 1.49468 | 1.48352 | -290.00 | 12024.14 |
576 | 2009.12.04 15:15 | sell | 177 | 2.50 | 1.49496 | 1.49612 | 1.48496 | ||
577 | 2009.12.04 15:20 | s/l | 177 | 2.50 | 1.49612 | 1.49612 | 1.48496 | -290.00 | 11734.14 |
578 | 2009.12.04 15:20 | sell | 178 | 2.40 | 1.49639 | 1.49755 | 1.48639 | ||
579 | 2009.12.04 15:22 | modify | 178 | 2.40 | 1.49639 | 1.49609 | 1.48639 | ||
580 | 2009.12.04 15:27 | modify | 178 | 2.40 | 1.49639 | 1.49514 | 1.48639 | ||
581 | 2009.12.04 15:30 | s/l | 178 | 2.40 | 1.49514 | 1.49514 | 1.48639 | 300.00 | 12034.14 |
582 | 2009.12.04 15:30 | sell | 179 | 2.50 | 1.49498 | 1.49614 | 1.48498 | ||
583 | 2009.12.04 15:50 | modify | 179 | 2.50 | 1.49498 | 1.49475 | 1.48498 | ||
584 | 2009.12.04 15:57 | s/l | 179 | 2.50 | 1.49475 | 1.49475 | 1.48498 | 57.50 | 12091.64 |
585 | 2009.12.04 15:57 | sell | 180 | 2.50 | 1.49471 | 1.49587 | 1.48471 | ||
586 | 2009.12.04 16:10 | modify | 180 | 2.50 | 1.49471 | 1.49467 | 1.48471 | ||
587 | 2009.12.04 16:15 | modify | 180 | 2.50 | 1.49471 | 1.49384 | 1.48471 | ||
588 | 2009.12.04 16:20 | modify | 180 | 2.50 | 1.49471 | 1.49274 | 1.48471 | ||
589 | 2009.12.04 16:22 | s/l | 180 | 2.50 | 1.49274 | 1.49274 | 1.48471 | 492.50 | 12584.14 |
590 | 2009.12.04 16:22 | sell | 181 | 2.60 | 1.49263 | 1.49379 | 1.48263 | ||
591 | 2009.12.04 16:35 | modify | 181 | 2.60 | 1.49263 | 1.49239 | 1.48263 | ||
592 | 2009.12.04 16:37 | s/l | 181 | 2.60 | 1.49239 | 1.49239 | 1.48263 | 62.40 | 12646.54 |
593 | 2009.12.04 16:37 | sell | 182 | 2.60 | 1.49241 | 1.49357 | 1.48241 | ||
594 | 2009.12.04 16:40 | modify | 182 | 2.60 | 1.49241 | 1.49171 | 1.48241 | ||
595 | 2009.12.04 16:45 | modify | 182 | 2.60 | 1.49241 | 1.49069 | 1.48241 | ||
596 | 2009.12.04 16:50 | modify | 182 | 2.60 | 1.49241 | 1.48933 | 1.48241 | ||
597 | 2009.12.04 16:52 | s/l | 182 | 2.60 | 1.48933 | 1.48933 | 1.48241 | 800.80 | 13447.34 |
598 | 2009.12.04 16:52 | sell | 183 | 2.70 | 1.48935 | 1.49051 | 1.47935 | ||
599 | 2009.12.04 17:07 | s/l | 183 | 2.70 | 1.49051 | 1.49051 | 1.47935 | -313.20 | 13134.14 |
600 | 2009.12.04 17:07 | sell | 184 | 2.70 | 1.49038 | 1.49154 | 1.48038 | ||
601 | 2009.12.04 17:10 | modify | 184 | 2.70 | 1.49038 | 1.48999 | 1.48038 | ||
602 | 2009.12.04 17:15 | modify | 184 | 2.70 | 1.49038 | 1.48919 | 1.48038 | ||
603 | 2009.12.04 17:20 | modify | 184 | 2.70 | 1.49038 | 1.48814 | 1.48038 | ||
604 | 2009.12.04 17:22 | s/l | 184 | 2.70 | 1.48814 | 1.48814 | 1.48038 | 604.80 | 13738.94 |
605 | 2009.12.04 17:22 | sell | 185 | 2.80 | 1.48801 | 1.48917 | 1.47801 | ||
606 | 2009.12.04 17:32 | modify | 185 | 2.80 | 1.48801 | 1.48778 | 1.47801 | ||
607 | 2009.12.04 17:37 | modify | 185 | 2.80 | 1.48801 | 1.48763 | 1.47801 | ||
608 | 2009.12.04 17:40 | s/l | 185 | 2.80 | 1.48763 | 1.48763 | 1.47801 | 106.40 | 13845.34 |
609 | 2009.12.04 17:40 | sell | 186 | 2.80 | 1.48770 | 1.48886 | 1.47770 | ||
610 | 2009.12.04 18:15 | s/l | 186 | 2.80 | 1.48886 | 1.48886 | 1.47770 | -324.80 | 13520.54 |
611 | 2009.12.04 18:15 | sell | 187 | 2.80 | 1.48880 | 1.48996 | 1.47880 | ||
612 | 2009.12.04 19:10 | modify | 187 | 2.80 | 1.48880 | 1.48851 | 1.47880 | ||
613 | 2009.12.04 19:15 | modify | 187 | 2.80 | 1.48880 | 1.48771 | 1.47880 | ||
614 | 2009.12.04 19:20 | modify | 187 | 2.80 | 1.48880 | 1.48663 | 1.47880 | ||
615 | 2009.12.04 19:22 | s/l | 187 | 2.80 | 1.48663 | 1.48663 | 1.47880 | 607.60 | 14128.14 |
616 | 2009.12.04 19:22 | sell | 188 | 2.90 | 1.48651 | 1.48767 | 1.47651 | ||
617 | 2009.12.04 19:33 | modify | 188 | 2.90 | 1.48651 | 1.48571 | 1.47651 | ||
618 | 2009.12.04 19:40 | modify | 188 | 2.90 | 1.48651 | 1.48494 | 1.47651 | ||
619 | 2009.12.04 19:46 | modify | 188 | 2.90 | 1.48651 | 1.48392 | 1.47651 | ||
620 | 2009.12.04 19:50 | s/l | 188 | 2.90 | 1.48392 | 1.48392 | 1.47651 | 751.10 | 14879.24 |
621 | 2009.12.04 19:50 | sell | 189 | 3.00 | 1.48377 | 1.48493 | 1.47377 | ||
622 | 2009.12.04 20:45 | modify | 189 | 3.00 | 1.48377 | 1.48364 | 1.47377 | ||
623 | 2009.12.04 20:50 | modify | 189 | 3.00 | 1.48377 | 1.48279 | 1.47377 | ||
624 | 2009.12.04 20:57 | s/l | 189 | 3.00 | 1.48279 | 1.48279 | 1.47377 | 294.00 | 15173.24 |
625 | 2009.12.04 20:57 | sell | 190 | 3.10 | 1.48298 | 1.48414 | 1.47298 | ||
626 | 2009.12.04 21:15 | s/l | 190 | 3.10 | 1.48414 | 1.48414 | 1.47298 | -359.60 | 14813.64 |
627 | 2009.12.04 21:15 | sell | 191 | 3.00 | 1.48429 | 1.48545 | 1.47429 | ||
628 | 2009.12.04 22:16 | s/l | 191 | 3.00 | 1.48545 | 1.48545 | 1.47429 | -348.00 | 14465.64 |
629 | 2009.12.04 22:16 | sell | 192 | 2.90 | 1.48532 | 1.48648 | 1.47532 | ||
630 | 2009.12.07 00:00 | s/l | 192 | 2.90 | 1.48648 | 1.48648 | 1.47532 | -337.56 | 14128.08 |
631 | 2009.12.07 00:00 | sell | 193 | 2.90 | 1.48691 | 1.48807 | 1.47691 | ||
632 | 2009.12.07 00:32 | modify | 193 | 2.90 | 1.48691 | 1.48631 | 1.47691 | ||
633 | 2009.12.07 00:37 | modify | 193 | 2.90 | 1.48691 | 1.48616 | 1.47691 | ||
634 | 2009.12.07 00:40 | s/l | 193 | 2.90 | 1.48616 | 1.48616 | 1.47691 | 217.50 | 14345.58 |
635 | 2009.12.07 00:40 | sell | 194 | 2.90 | 1.48623 | 1.48739 | 1.47623 | ||
636 | 2009.12.07 01:07 | s/l | 194 | 2.90 | 1.48739 | 1.48739 | 1.47623 | -336.40 | 14009.18 |
637 | 2009.12.07 01:07 | sell | 195 | 2.90 | 1.48744 | 1.48860 | 1.47744 | ||
638 | 2009.12.07 01:10 | modify | 195 | 2.90 | 1.48744 | 1.48724 | 1.47744 | ||
639 | 2009.12.07 01:15 | modify | 195 | 2.90 | 1.48744 | 1.48659 | 1.47744 | ||
640 | 2009.12.07 01:20 | modify | 195 | 2.90 | 1.48744 | 1.48573 | 1.47744 | ||
641 | 2009.12.07 01:27 | s/l | 195 | 2.90 | 1.48573 | 1.48573 | 1.47744 | 495.90 | 14505.08 |
642 | 2009.12.07 01:27 | sell | 196 | 3.00 | 1.48593 | 1.48709 | 1.47593 | ||
643 | 2009.12.07 01:27 | s/l | 196 | 3.00 | 1.48709 | 1.48709 | 1.47593 | -348.00 | 14157.08 |
644 | 2009.12.07 01:27 | sell | 197 | 2.90 | 1.48697 | 1.48813 | 1.47697 | ||
645 | 2009.12.07 01:40 | s/l | 197 | 2.90 | 1.48813 | 1.48813 | 1.47697 | -336.40 | 13820.68 |
646 | 2009.12.07 01:40 | sell | 198 | 2.80 | 1.48816 | 1.48932 | 1.47816 | ||
647 | 2009.12.07 01:50 | s/l | 198 | 2.80 | 1.48932 | 1.48932 | 1.47816 | -324.80 | 13495.88 |
648 | 2009.12.07 01:50 | sell | 199 | 2.70 | 1.48976 | 1.49092 | 1.47976 | ||
649 | 2009.12.07 01:57 | modify | 199 | 2.70 | 1.48976 | 1.48935 | 1.47976 | ||
650 | 2009.12.07 01:59 | modify | 199 | 2.70 | 1.48976 | 1.48836 | 1.47976 | ||
651 | 2009.12.07 02:07 | modify | 199 | 2.70 | 1.48976 | 1.48833 | 1.47976 | ||
652 | 2009.12.07 02:10 | s/l | 199 | 2.70 | 1.48833 | 1.48833 | 1.47976 | 386.10 | 13881.98 |
653 | 2009.12.07 02:10 | sell | 200 | 2.80 | 1.48849 | 1.48965 | 1.47849 | ||
654 | 2009.12.07 02:45 | modify | 200 | 2.80 | 1.48849 | 1.48842 | 1.47849 | ||
655 | 2009.12.07 02:50 | modify | 200 | 2.80 | 1.48849 | 1.48797 | 1.47849 | ||
656 | 2009.12.07 03:02 | modify | 200 | 2.80 | 1.48849 | 1.48780 | 1.47849 | ||
657 | 2009.12.07 03:07 | modify | 200 | 2.80 | 1.48849 | 1.48757 | 1.47849 | ||
658 | 2009.12.07 03:10 | s/l | 200 | 2.80 | 1.48757 | 1.48757 | 1.47849 | 257.60 | 14139.58 |
659 | 2009.12.07 03:10 | sell | 201 | 2.90 | 1.48804 | 1.48920 | 1.47804 | ||
660 | 2009.12.07 03:20 | s/l | 201 | 2.90 | 1.48920 | 1.48920 | 1.47804 | -336.40 | 13803.18 |
661 | 2009.12.07 03:20 | sell | 202 | 2.80 | 1.48939 | 1.49055 | 1.47939 | ||
662 | 2009.12.07 03:27 | modify | 202 | 2.80 | 1.48939 | 1.48915 | 1.47939 | ||
663 | 2009.12.07 03:27 | s/l | 202 | 2.80 | 1.48915 | 1.48915 | 1.47939 | 67.20 | 13870.38 |
664 | 2009.12.07 03:27 | sell | 203 | 2.80 | 1.48921 | 1.49037 | 1.47921 | ||
665 | 2009.12.07 04:32 | modify | 203 | 2.80 | 1.48921 | 1.48909 | 1.47921 | ||
666 | 2009.12.07 04:37 | modify | 203 | 2.80 | 1.48921 | 1.48898 | 1.47921 | ||
667 | 2009.12.07 04:40 | s/l | 203 | 2.80 | 1.48898 | 1.48898 | 1.47921 | 64.40 | 13934.78 |
668 | 2009.12.07 04:40 | buy | 204 | 2.80 | 1.48905 | 1.48789 | 1.49905 | ||
669 | 2009.12.07 04:50 | modify | 204 | 2.80 | 1.48905 | 1.48907 | 1.49905 | ||
670 | 2009.12.07 04:59 | s/l | 204 | 2.80 | 1.48907 | 1.48907 | 1.49905 | 5.60 | 13940.38 |
671 | 2009.12.07 04:59 | buy | 205 | 2.80 | 1.48912 | 1.48796 | 1.49912 | ||
672 | 2009.12.07 05:33 | modify | 205 | 2.80 | 1.48912 | 1.48918 | 1.49912 | ||
673 | 2009.12.07 05:40 | modify | 205 | 2.80 | 1.48912 | 1.48928 | 1.49912 | ||
674 | 2009.12.07 05:50 | s/l | 205 | 2.80 | 1.48928 | 1.48928 | 1.49912 | 44.80 | 13985.18 |
675 | 2009.12.07 05:50 | buy | 206 | 2.80 | 1.48926 | 1.48810 | 1.49926 | ||
676 | 2009.12.07 06:32 | modify | 206 | 2.80 | 1.48926 | 1.48972 | 1.49926 | ||
677 | 2009.12.07 06:37 | modify | 206 | 2.80 | 1.48926 | 1.48992 | 1.49926 | ||
678 | 2009.12.07 06:40 | s/l | 206 | 2.80 | 1.48992 | 1.48992 | 1.49926 | 184.80 | 14169.98 |
679 | 2009.12.07 06:40 | buy | 207 | 2.90 | 1.48978 | 1.48862 | 1.49978 | ||
680 | 2009.12.07 06:50 | s/l | 207 | 2.90 | 1.48862 | 1.48862 | 1.49978 | -336.40 | 13833.58 |
681 | 2009.12.07 06:50 | buy | 208 | 2.80 | 1.48839 | 1.48723 | 1.49839 | ||
682 | 2009.12.07 06:57 | modify | 208 | 2.80 | 1.48839 | 1.48853 | 1.49839 | ||
683 | 2009.12.07 06:59 | s/l | 208 | 2.80 | 1.48853 | 1.48853 | 1.49839 | 39.20 | 13872.78 |
684 | 2009.12.07 06:59 | buy | 209 | 2.80 | 1.48854 | 1.48738 | 1.49854 | ||
685 | 2009.12.07 07:10 | modify | 209 | 2.80 | 1.48854 | 1.48864 | 1.49854 | ||
686 | 2009.12.07 07:15 | modify | 209 | 2.80 | 1.48854 | 1.48916 | 1.49854 | ||
687 | 2009.12.07 07:20 | modify | 209 | 2.80 | 1.48854 | 1.48968 | 1.49854 | ||
688 | 2009.12.07 07:27 | s/l | 209 | 2.80 | 1.48968 | 1.48968 | 1.49854 | 319.20 | 14191.98 |
689 | 2009.12.07 07:27 | buy | 210 | 2.90 | 1.48965 | 1.48849 | 1.49965 | ||
690 | 2009.12.07 07:50 | s/l | 210 | 2.90 | 1.48849 | 1.48849 | 1.49965 | -336.40 | 13855.58 |
691 | 2009.12.07 07:50 | buy | 211 | 2.80 | 1.48853 | 1.48737 | 1.49853 | ||
692 | 2009.12.07 08:07 | modify | 211 | 2.80 | 1.48853 | 1.48867 | 1.49853 | ||
693 | 2009.12.07 08:10 | s/l | 211 | 2.80 | 1.48867 | 1.48867 | 1.49853 | 39.20 | 13894.78 |
694 | 2009.12.07 08:10 | buy | 212 | 2.80 | 1.48833 | 1.48717 | 1.49833 | ||
695 | 2009.12.07 08:20 | s/l | 212 | 2.80 | 1.48717 | 1.48717 | 1.49833 | -324.80 | 13569.98 |
696 | 2009.12.07 08:20 | buy | 213 | 2.80 | 1.48657 | 1.48541 | 1.49657 | ||
697 | 2009.12.07 08:27 | modify | 213 | 2.80 | 1.48657 | 1.48691 | 1.49657 | ||
698 | 2009.12.07 08:37 | s/l | 213 | 2.80 | 1.48691 | 1.48691 | 1.49657 | 95.20 | 13665.18 |
699 | 2009.12.07 08:37 | buy | 214 | 2.80 | 1.48698 | 1.48582 | 1.49698 | ||
700 | 2009.12.07 08:45 | modify | 214 | 2.80 | 1.48698 | 1.48716 | 1.49698 | ||
701 | 2009.12.07 08:50 | modify | 214 | 2.80 | 1.48698 | 1.48747 | 1.49698 | ||
702 | 2009.12.07 09:02 | s/l | 214 | 2.80 | 1.48747 | 1.48747 | 1.49698 | 137.20 | 13802.38 |
703 | 2009.12.07 09:02 | buy | 215 | 2.80 | 1.48739 | 1.48623 | 1.49739 | ||
704 | 2009.12.07 09:15 | s/l | 215 | 2.80 | 1.48623 | 1.48623 | 1.49739 | -324.80 | 13477.58 |
705 | 2009.12.07 09:15 | buy | 216 | 2.70 | 1.48562 | 1.48446 | 1.49562 | ||
706 | 2009.12.07 09:20 | s/l | 216 | 2.70 | 1.48446 | 1.48446 | 1.49562 | -313.20 | 13164.38 |
707 | 2009.12.07 09:20 | buy | 217 | 2.70 | 1.48443 | 1.48327 | 1.49443 | ||
708 | 2009.12.07 09:27 | modify | 217 | 2.70 | 1.48443 | 1.48496 | 1.49443 | ||
709 | 2009.12.07 09:27 | s/l | 217 | 2.70 | 1.48496 | 1.48496 | 1.49443 | 143.10 | 13307.48 |
710 | 2009.12.07 09:27 | buy | 218 | 2.70 | 1.48447 | 1.48331 | 1.49447 | ||
711 | 2009.12.07 09:35 | s/l | 218 | 2.70 | 1.48331 | 1.48331 | 1.49447 | -313.20 | 12994.28 |
712 | 2009.12.07 09:35 | buy | 219 | 2.60 | 1.48313 | 1.48197 | 1.49313 | ||
713 | 2009.12.07 09:37 | modify | 219 | 2.60 | 1.48313 | 1.48386 | 1.49313 | ||
714 | 2009.12.07 09:40 | s/l | 219 | 2.60 | 1.48386 | 1.48386 | 1.49313 | 189.80 | 13184.08 |
715 | 2009.12.07 09:40 | buy | 220 | 2.70 | 1.48173 | 1.48057 | 1.49173 | ||
716 | 2009.12.07 09:42 | modify | 220 | 2.70 | 1.48173 | 1.48177 | 1.49173 | ||
717 | 2009.12.07 09:45 | s/l | 220 | 2.70 | 1.48177 | 1.48177 | 1.49173 | 10.80 | 13194.88 |
718 | 2009.12.07 09:45 | buy | 221 | 2.70 | 1.47964 | 1.47848 | 1.48964 | ||
719 | 2009.12.07 09:47 | modify | 221 | 2.70 | 1.47964 | 1.47968 | 1.48964 | ||
720 | 2009.12.07 09:50 | s/l | 221 | 2.70 | 1.47968 | 1.47968 | 1.48964 | 10.80 | 13205.68 |
721 | 2009.12.07 09:50 | buy | 222 | 2.70 | 1.47685 | 1.47569 | 1.48685 | ||
722 | 2009.12.07 09:52 | modify | 222 | 2.70 | 1.47685 | 1.47758 | 1.48685 | ||
723 | 2009.12.07 09:55 | s/l | 222 | 2.70 | 1.47758 | 1.47758 | 1.48685 | 197.10 | 13402.78 |
724 | 2009.12.07 09:55 | buy | 223 | 2.70 | 1.47755 | 1.47639 | 1.48755 | ||
725 | 2009.12.07 09:57 | modify | 223 | 2.70 | 1.47755 | 1.47898 | 1.48755 | ||
726 | 2009.12.07 09:59 | s/l | 223 | 2.70 | 1.47898 | 1.47898 | 1.48755 | 386.10 | 13788.88 |
727 | 2009.12.07 09:59 | buy | 224 | 2.80 | 1.47689 | 1.47573 | 1.48689 | ||
728 | 2009.12.07 10:07 | s/l | 224 | 2.80 | 1.47573 | 1.47573 | 1.48689 | -324.80 | 13464.08 |
729 | 2009.12.07 10:07 | sell | 225 | 2.70 | 1.47557 | 1.47673 | 1.46557 | ||
730 | 2009.12.07 10:10 | s/l | 225 | 2.70 | 1.47673 | 1.47673 | 1.46557 | -313.20 | 13150.88 |
731 | 2009.12.07 10:10 | sell | 226 | 2.70 | 1.47730 | 1.47846 | 1.46730 | ||
732 | 2009.12.07 10:15 | s/l | 226 | 2.70 | 1.47846 | 1.47846 | 1.46730 | -313.20 | 12837.68 |
733 | 2009.12.07 10:15 | sell | 227 | 2.60 | 1.47833 | 1.47949 | 1.46833 | ||
734 | 2009.12.07 10:20 | s/l | 227 | 2.60 | 1.47949 | 1.47949 | 1.46833 | -301.60 | 12536.08 |
735 | 2009.12.07 10:20 | sell | 228 | 2.60 | 1.47937 | 1.48053 | 1.46937 | ||
736 | 2009.12.07 10:22 | modify | 228 | 2.60 | 1.47937 | 1.47934 | 1.46937 | ||
737 | 2009.12.07 10:27 | modify | 228 | 2.60 | 1.47937 | 1.47865 | 1.46937 | ||
738 | 2009.12.07 10:27 | s/l | 228 | 2.60 | 1.47865 | 1.47865 | 1.46937 | 187.20 | 12723.28 |
739 | 2009.12.07 10:27 | sell | 229 | 2.60 | 1.47928 | 1.48044 | 1.46928 | ||
740 | 2009.12.07 10:50 | s/l | 229 | 2.60 | 1.48044 | 1.48044 | 1.46928 | -301.60 | 12421.68 |
741 | 2009.12.07 10:50 | sell | 230 | 2.50 | 1.48067 | 1.48183 | 1.47067 | ||
742 | 2009.12.07 11:02 | modify | 230 | 2.50 | 1.48067 | 1.48020 | 1.47067 | ||
743 | 2009.12.07 11:07 | modify | 230 | 2.50 | 1.48067 | 1.47998 | 1.47067 | ||
744 | 2009.12.07 11:10 | s/l | 230 | 2.50 | 1.47998 | 1.47998 | 1.47067 | 172.50 | 12594.18 |
745 | 2009.12.07 11:10 | sell | 231 | 2.60 | 1.48043 | 1.48159 | 1.47043 | ||
746 | 2009.12.07 11:20 | s/l | 231 | 2.60 | 1.48159 | 1.48159 | 1.47043 | -301.60 | 12292.58 |
747 | 2009.12.07 11:20 | sell | 232 | 2.50 | 1.48177 | 1.48293 | 1.47177 | ||
748 | 2009.12.07 11:27 | modify | 232 | 2.50 | 1.48177 | 1.48154 | 1.47177 | ||
749 | 2009.12.07 11:27 | s/l | 232 | 2.50 | 1.48154 | 1.48154 | 1.47177 | 57.50 | 12350.08 |
750 | 2009.12.07 11:27 | sell | 233 | 2.50 | 1.48148 | 1.48264 | 1.47148 | ||
751 | 2009.12.07 11:32 | s/l | 233 | 2.50 | 1.48264 | 1.48264 | 1.47148 | -290.00 | 12060.08 |
752 | 2009.12.07 11:32 | sell | 234 | 2.50 | 1.48285 | 1.48401 | 1.47285 | ||
753 | 2009.12.07 11:45 | modify | 234 | 2.50 | 1.48285 | 1.48225 | 1.47285 | ||
754 | 2009.12.07 11:50 | modify | 234 | 2.50 | 1.48285 | 1.48141 | 1.47285 | ||
755 | 2009.12.07 11:57 | s/l | 234 | 2.50 | 1.48141 | 1.48141 | 1.47285 | 360.00 | 12420.08 |
756 | 2009.12.07 11:57 | sell | 235 | 2.50 | 1.48159 | 1.48275 | 1.47159 | ||
757 | 2009.12.07 11:59 | modify | 235 | 2.50 | 1.48159 | 1.48151 | 1.47159 | ||
758 | 2009.12.07 12:00 | modify | 235 | 2.50 | 1.48159 | 1.48146 | 1.47159 | ||
759 | 2009.12.07 12:07 | s/l | 235 | 2.50 | 1.48146 | 1.48146 | 1.47159 | 32.50 | 12452.58 |
760 | 2009.12.07 12:07 | sell | 236 | 2.50 | 1.48130 | 1.48246 | 1.47130 | ||
761 | 2009.12.07 12:15 | modify | 236 | 2.50 | 1.48130 | 1.48119 | 1.47130 | ||
762 | 2009.12.07 12:20 | modify | 236 | 2.50 | 1.48130 | 1.48075 | 1.47130 | ||
763 | 2009.12.07 12:32 | s/l | 236 | 2.50 | 1.48075 | 1.48075 | 1.47130 | 137.50 | 12590.08 |
764 | 2009.12.07 12:32 | sell | 237 | 2.60 | 1.48070 | 1.48186 | 1.47070 | ||
765 | 2009.12.07 12:45 | modify | 237 | 2.60 | 1.48070 | 1.48033 | 1.47070 | ||
766 | 2009.12.07 12:50 | modify | 237 | 2.60 | 1.48070 | 1.47964 | 1.47070 | ||
767 | 2009.12.07 12:57 | s/l | 237 | 2.60 | 1.47964 | 1.47964 | 1.47070 | 275.60 | 12865.68 |
768 | 2009.12.07 12:57 | sell | 238 | 2.60 | 1.47967 | 1.48083 | 1.46967 | ||
769 | 2009.12.07 13:15 | modify | 238 | 2.60 | 1.47967 | 1.47924 | 1.46967 | ||
770 | 2009.12.07 13:20 | modify | 238 | 2.60 | 1.47967 | 1.47862 | 1.46967 | ||
771 | 2009.12.07 13:27 | s/l | 238 | 2.60 | 1.47862 | 1.47862 | 1.46967 | 273.00 | 13138.68 |
772 | 2009.12.07 13:27 | sell | 239 | 2.70 | 1.47858 | 1.47974 | 1.46858 | ||
773 | 2009.12.07 13:45 | s/l | 239 | 2.70 | 1.47974 | 1.47974 | 1.46858 | -313.20 | 12825.48 |
774 | 2009.12.07 13:45 | sell | 240 | 2.60 | 1.47976 | 1.48092 | 1.46976 | ||
775 | 2009.12.07 14:02 | modify | 240 | 2.60 | 1.47976 | 1.47899 | 1.46976 | ||
776 | 2009.12.07 14:07 | modify | 240 | 2.60 | 1.47976 | 1.47883 | 1.46976 | ||
777 | 2009.12.07 14:10 | s/l | 240 | 2.60 | 1.47883 | 1.47883 | 1.46976 | 241.80 | 13067.28 |
778 | 2009.12.07 14:10 | sell | 241 | 2.70 | 1.47898 | 1.48014 | 1.46898 | ||
779 | 2009.12.07 14:35 | s/l | 241 | 2.70 | 1.48014 | 1.48014 | 1.46898 | -313.20 | 12754.08 |
780 | 2009.12.07 14:35 | sell | 242 | 2.60 | 1.48011 | 1.48127 | 1.47011 | ||
781 | 2009.12.07 14:45 | s/l | 242 | 2.60 | 1.48127 | 1.48127 | 1.47011 | -301.60 | 12452.48 |
782 | 2009.12.07 14:45 | sell | 243 | 2.50 | 1.48114 | 1.48230 | 1.47114 | ||
783 | 2009.12.07 14:59 | modify | 243 | 2.50 | 1.48114 | 1.48065 | 1.47114 | ||
784 | 2009.12.07 15:07 | s/l | 243 | 2.50 | 1.48065 | 1.48065 | 1.47114 | 122.50 | 12574.98 |
785 | 2009.12.07 15:07 | sell | 244 | 2.60 | 1.48059 | 1.48175 | 1.47059 | ||
786 | 2009.12.07 15:10 | modify | 244 | 2.60 | 1.48059 | 1.48049 | 1.47059 | ||
787 | 2009.12.07 15:15 | modify | 244 | 2.60 | 1.48059 | 1.47992 | 1.47059 | ||
788 | 2009.12.07 15:20 | modify | 244 | 2.60 | 1.48059 | 1.47916 | 1.47059 | ||
789 | 2009.12.07 15:27 | s/l | 244 | 2.60 | 1.47916 | 1.47916 | 1.47059 | 371.80 | 12946.78 |
790 | 2009.12.07 15:27 | sell | 245 | 2.60 | 1.47926 | 1.48042 | 1.46926 | ||
791 | 2009.12.07 15:37 | modify | 245 | 2.60 | 1.47926 | 1.47913 | 1.46926 | ||
792 | 2009.12.07 15:40 | s/l | 245 | 2.60 | 1.47913 | 1.47913 | 1.46926 | 33.80 | 12980.58 |
793 | 2009.12.07 15:40 | sell | 246 | 2.60 | 1.48016 | 1.48132 | 1.47016 | ||
794 | 2009.12.07 15:45 | s/l | 246 | 2.60 | 1.48132 | 1.48132 | 1.47016 | -301.60 | 12678.98 |
795 | 2009.12.07 15:45 | sell | 247 | 2.60 | 1.48118 | 1.48234 | 1.47118 | ||
796 | 2009.12.07 15:50 | s/l | 247 | 2.60 | 1.48234 | 1.48234 | 1.47118 | -301.60 | 12377.38 |
797 | 2009.12.07 15:50 | sell | 248 | 2.50 | 1.48219 | 1.48335 | 1.47219 | ||
798 | 2009.12.07 15:52 | modify | 248 | 2.50 | 1.48219 | 1.48217 | 1.47219 | ||
799 | 2009.12.07 15:57 | modify | 248 | 2.50 | 1.48219 | 1.48150 | 1.47219 | ||
800 | 2009.12.07 16:03 | modify | 248 | 2.50 | 1.48219 | 1.48013 | 1.47219 | ||
801 | 2009.12.07 16:10 | modify | 248 | 2.50 | 1.48219 | 1.47975 | 1.47219 | ||
802 | 2009.12.07 16:13 | s/l | 248 | 2.50 | 1.47975 | 1.47975 | 1.47219 | 610.00 | 12987.38 |
803 | 2009.12.07 16:13 | sell | 249 | 2.60 | 1.48097 | 1.48213 | 1.47097 | ||
804 | 2009.12.07 16:20 | s/l | 249 | 2.60 | 1.48213 | 1.48213 | 1.47097 | -301.60 | 12685.78 |
805 | 2009.12.07 16:20 | sell | 250 | 2.60 | 1.48210 | 1.48326 | 1.47210 | ||
806 | 2009.12.07 16:26 | s/l | 250 | 2.60 | 1.48326 | 1.48326 | 1.47210 | -301.60 | 12384.18 |
807 | 2009.12.07 16:26 | sell | 251 | 2.50 | 1.48323 | 1.48439 | 1.47323 | ||
808 | 2009.12.07 16:50 | modify | 251 | 2.50 | 1.48323 | 1.48323 | 1.47323 | ||
809 | 2009.12.07 16:57 | s/l | 251 | 2.50 | 1.48323 | 1.48323 | 1.47323 | 0.00 | 12384.18 |
810 | 2009.12.07 16:57 | sell | 252 | 2.50 | 1.48316 | 1.48432 | 1.47316 | ||
811 | 2009.12.07 17:05 | modify | 252 | 2.50 | 1.48316 | 1.48315 | 1.47316 | ||
812 | 2009.12.07 17:10 | modify | 252 | 2.50 | 1.48316 | 1.48285 | 1.47316 | ||
813 | 2009.12.07 17:15 | modify | 252 | 2.50 | 1.48316 | 1.48242 | 1.47316 | ||
814 | 2009.12.07 17:20 | modify | 252 | 2.50 | 1.48316 | 1.48183 | 1.47316 | ||
815 | 2009.12.07 17:27 | s/l | 252 | 2.50 | 1.48183 | 1.48183 | 1.47316 | 332.50 | 12716.68 |
816 | 2009.12.07 17:27 | sell | 253 | 2.60 | 1.48176 | 1.48292 | 1.47176 | ||
817 | 2009.12.07 18:10 | modify | 253 | 2.60 | 1.48176 | 1.48171 | 1.47176 | ||
818 | 2009.12.07 18:15 | modify | 253 | 2.60 | 1.48176 | 1.48103 | 1.47176 | ||
819 | 2009.12.07 18:20 | modify | 253 | 2.60 | 1.48176 | 1.48012 | 1.47176 | ||
820 | 2009.12.07 18:27 | s/l | 253 | 2.60 | 1.48012 | 1.48012 | 1.47176 | 426.40 | 13143.08 |
821 | 2009.12.07 18:27 | sell | 254 | 2.70 | 1.48037 | 1.48153 | 1.47037 | ||
822 | 2009.12.07 18:35 | s/l | 254 | 2.70 | 1.48153 | 1.48153 | 1.47037 | -313.20 | 12829.88 |
823 | 2009.12.07 18:35 | sell | 255 | 2.60 | 1.48188 | 1.48304 | 1.47188 | ||
824 | 2009.12.07 18:37 | modify | 255 | 2.60 | 1.48188 | 1.48113 | 1.47188 | ||
825 | 2009.12.07 18:40 | s/l | 255 | 2.60 | 1.48113 | 1.48113 | 1.47188 | 195.00 | 13024.88 |
826 | 2009.12.07 18:40 | sell | 256 | 2.70 | 1.48401 | 1.48517 | 1.47401 | ||
827 | 2009.12.07 18:42 | modify | 256 | 2.70 | 1.48401 | 1.48396 | 1.47401 | ||
828 | 2009.12.07 18:45 | s/l | 256 | 2.70 | 1.48396 | 1.48396 | 1.47401 | 13.50 | 13038.38 |
829 | 2009.12.07 18:45 | sell | 257 | 2.70 | 1.48613 | 1.48729 | 1.47613 | ||
830 | 2009.12.07 18:47 | modify | 257 | 2.70 | 1.48613 | 1.48608 | 1.47613 | ||
831 | 2009.12.07 18:50 | s/l | 257 | 2.70 | 1.48608 | 1.48608 | 1.47613 | 13.50 | 13051.88 |
832 | 2009.12.07 18:50 | sell | 258 | 2.70 | 1.48825 | 1.48941 | 1.47825 | ||
833 | 2009.12.07 18:52 | modify | 258 | 2.70 | 1.48825 | 1.48750 | 1.47825 | ||
834 | 2009.12.07 18:55 | s/l | 258 | 2.70 | 1.48750 | 1.48750 | 1.47825 | 202.50 | 13254.38 |
835 | 2009.12.07 18:55 | sell | 259 | 2.70 | 1.48754 | 1.48870 | 1.47754 | ||
836 | 2009.12.07 18:57 | modify | 259 | 2.70 | 1.48754 | 1.48608 | 1.47754 | ||
837 | 2009.12.07 18:59 | modify | 259 | 2.70 | 1.48754 | 1.48533 | 1.47754 | ||
838 | 2009.12.07 19:05 | s/l | 259 | 2.70 | 1.48533 | 1.48533 | 1.47754 | 596.70 | 13851.08 |
839 | 2009.12.07 19:05 | buy | 260 | 2.80 | 1.48560 | 1.48444 | 1.49560 | ||
840 | 2009.12.07 19:10 | modify | 260 | 2.80 | 1.48560 | 1.48611 | 1.49560 | ||
841 | 2009.12.07 19:15 | modify | 260 | 2.80 | 1.48560 | 1.48728 | 1.49560 | ||
842 | 2009.12.07 19:20 | modify | 260 | 2.80 | 1.48560 | 1.48845 | 1.49560 | ||
843 | 2009.12.07 19:22 | s/l | 260 | 2.80 | 1.48845 | 1.48845 | 1.49560 | 798.00 | 14649.08 |
844 | 2009.12.07 19:22 | buy | 261 | 3.00 | 1.48833 | 1.48717 | 1.49833 | ||
845 | 2009.12.07 19:45 | s/l | 261 | 3.00 | 1.48717 | 1.48717 | 1.49833 | -348.00 | 14301.08 |
846 | 2009.12.07 19:45 | buy | 262 | 2.90 | 1.48659 | 1.48543 | 1.49659 | ||
847 | 2009.12.07 19:50 | s/l | 262 | 2.90 | 1.48543 | 1.48543 | 1.49659 | -336.40 | 13964.68 |
848 | 2009.12.07 19:50 | buy | 263 | 2.80 | 1.48542 | 1.48426 | 1.49542 | ||
849 | 2009.12.07 19:57 | modify | 263 | 2.80 | 1.48542 | 1.48593 | 1.49542 | ||
850 | 2009.12.07 19:59 | s/l | 263 | 2.80 | 1.48593 | 1.48593 | 1.49542 | 142.80 | 14107.48 |
851 | 2009.12.07 19:59 | buy | 264 | 2.90 | 1.48603 | 1.48487 | 1.49603 | ||
852 | 2009.12.07 20:15 | s/l | 264 | 2.90 | 1.48487 | 1.48487 | 1.49603 | -336.40 | 13771.08 |
853 | 2009.12.07 20:15 | buy | 265 | 2.80 | 1.48427 | 1.48311 | 1.49427 | ||
854 | 2009.12.07 20:20 | s/l | 265 | 2.80 | 1.48311 | 1.48311 | 1.49427 | -324.80 | 13446.28 |
855 | 2009.12.07 20:20 | buy | 266 | 2.70 | 1.48323 | 1.48207 | 1.49323 | ||
856 | 2009.12.07 20:27 | modify | 266 | 2.70 | 1.48323 | 1.48361 | 1.49323 | ||
857 | 2009.12.07 20:27 | s/l | 266 | 2.70 | 1.48361 | 1.48361 | 1.49323 | 102.60 | 13548.88 |
858 | 2009.12.07 20:27 | buy | 267 | 2.80 | 1.48358 | 1.48242 | 1.49358 | ||
859 | 2009.12.07 20:45 | s/l | 267 | 2.80 | 1.48242 | 1.48242 | 1.49358 | -324.80 | 13224.08 |
860 | 2009.12.07 20:45 | buy | 268 | 2.70 | 1.48199 | 1.48083 | 1.49199 | ||
861 | 2009.12.07 21:07 | modify | 268 | 2.70 | 1.48199 | 1.48210 | 1.49199 | ||
862 | 2009.12.07 21:10 | s/l | 268 | 2.70 | 1.48210 | 1.48210 | 1.49199 | 29.70 | 13253.78 |
863 | 2009.12.07 21:10 | buy | 269 | 2.70 | 1.48221 | 1.48105 | 1.49221 | ||
864 | 2009.12.07 21:32 | s/l | 269 | 2.70 | 1.48105 | 1.48105 | 1.49221 | -313.20 | 12940.58 |
865 | 2009.12.07 21:32 | buy | 270 | 2.60 | 1.48086 | 1.47970 | 1.49086 | ||
866 | 2009.12.07 21:45 | modify | 270 | 2.60 | 1.48086 | 1.48117 | 1.49086 | ||
867 | 2009.12.07 21:50 | modify | 270 | 2.60 | 1.48086 | 1.48158 | 1.49086 | ||
868 | 2009.12.07 21:57 | s/l | 270 | 2.60 | 1.48158 | 1.48158 | 1.49086 | 187.20 | 13127.78 |
869 | 2009.12.07 21:57 | buy | 271 | 2.70 | 1.48169 | 1.48053 | 1.49169 | ||
870 | 2009.12.07 22:33 | modify | 271 | 2.70 | 1.48169 | 1.48178 | 1.49169 | ||
871 | 2009.12.07 22:40 | modify | 271 | 2.70 | 1.48169 | 1.48198 | 1.49169 | ||
872 | 2009.12.07 22:46 | modify | 271 | 2.70 | 1.48169 | 1.48217 | 1.49169 | ||
873 | 2009.12.07 23:15 | modify | 271 | 2.70 | 1.48169 | 1.48228 | 1.49169 | ||
874 | 2009.12.07 23:20 | modify | 271 | 2.70 | 1.48169 | 1.48246 | 1.49169 | ||
875 | 2009.12.07 23:32 | s/l | 271 | 2.70 | 1.48246 | 1.48246 | 1.49169 | 207.90 | 13335.68 |
876 | 2009.12.07 23:32 | sell | 272 | 2.70 | 1.48201 | 1.48317 | 1.47201 | ||
877 | 2009.12.07 23:50 | s/l | 272 | 2.70 | 1.48317 | 1.48317 | 1.47201 | -313.20 | 13022.48 |
878 | 2009.12.07 23:50 | sell | 273 | 2.70 | 1.48318 | 1.48434 | 1.47318 | ||
879 | 2009.12.08 00:07 | modify | 273 | 2.70 | 1.48318 | 1.48317 | 1.47318 | ||
880 | 2009.12.08 00:15 | s/l | 273 | 2.70 | 1.48317 | 1.48317 | 1.47318 | 1.62 | 13024.10 |
881 | 2009.12.08 00:15 | sell | 274 | 2.70 | 1.48315 | 1.48431 | 1.47315 | ||
882 | 2009.12.08 00:40 | s/l | 274 | 2.70 | 1.48431 | 1.48431 | 1.47315 | -313.20 | 12710.90 |
883 | 2009.12.08 00:40 | sell | 275 | 2.60 | 1.48415 | 1.48531 | 1.47415 | ||
884 | 2009.12.08 01:05 | modify | 275 | 2.60 | 1.48415 | 1.48411 | 1.47415 | ||
885 | 2009.12.08 01:10 | modify | 275 | 2.60 | 1.48415 | 1.48379 | 1.47415 | ||
886 | 2009.12.08 01:15 | modify | 275 | 2.60 | 1.48415 | 1.48329 | 1.47415 | ||
887 | 2009.12.08 01:20 | modify | 275 | 2.60 | 1.48415 | 1.48264 | 1.47415 | ||
888 | 2009.12.08 01:27 | s/l | 275 | 2.60 | 1.48264 | 1.48264 | 1.47415 | 392.60 | 13103.50 |
889 | 2009.12.08 01:27 | sell | 276 | 2.70 | 1.48263 | 1.48379 | 1.47263 | ||
890 | 2009.12.08 01:35 | s/l | 276 | 2.70 | 1.48379 | 1.48379 | 1.47263 | -313.20 | 12790.30 |
891 | 2009.12.08 01:35 | sell | 277 | 2.60 | 1.48363 | 1.48479 | 1.47363 | ||
892 | 2009.12.08 01:45 | s/l | 277 | 2.60 | 1.48479 | 1.48479 | 1.47363 | -301.60 | 12488.70 |
893 | 2009.12.08 01:45 | sell | 278 | 2.50 | 1.48520 | 1.48636 | 1.47520 | ||
894 | 2009.12.08 02:10 | modify | 278 | 2.50 | 1.48520 | 1.48510 | 1.47520 | ||
895 | 2009.12.08 02:13 | s/l | 278 | 2.50 | 1.48510 | 1.48510 | 1.47520 | 25.00 | 12513.70 |
896 | 2009.12.08 02:13 | sell | 279 | 2.60 | 1.48515 | 1.48631 | 1.47515 | ||
897 | 2009.12.08 02:32 | s/l | 279 | 2.60 | 1.48631 | 1.48631 | 1.47515 | -301.60 | 12212.10 |
898 | 2009.12.08 02:32 | sell | 280 | 2.50 | 1.48647 | 1.48763 | 1.47647 | ||
899 | 2009.12.08 02:45 | modify | 280 | 2.50 | 1.48647 | 1.48629 | 1.47647 | ||
900 | 2009.12.08 02:50 | modify | 280 | 2.50 | 1.48647 | 1.48573 | 1.47647 | ||
901 | 2009.12.08 02:57 | s/l | 280 | 2.50 | 1.48573 | 1.48573 | 1.47647 | 185.00 | 12397.10 |
902 | 2009.12.08 02:57 | sell | 281 | 2.50 | 1.48563 | 1.48679 | 1.47563 | ||
903 | 2009.12.08 03:03 | modify | 281 | 2.50 | 1.48563 | 1.48524 | 1.47563 | ||
904 | 2009.12.08 03:10 | modify | 281 | 2.50 | 1.48563 | 1.48477 | 1.47563 | ||
905 | 2009.12.08 03:16 | modify | 281 | 2.50 | 1.48563 | 1.48415 | 1.47563 | ||
906 | 2009.12.08 03:26 | s/l | 281 | 2.50 | 1.48415 | 1.48415 | 1.47563 | 370.00 | 12767.10 |
907 | 2009.12.08 03:26 | sell | 282 | 2.60 | 1.48411 | 1.48527 | 1.47411 | ||
908 | 2009.12.08 03:32 | modify | 282 | 2.60 | 1.48411 | 1.48313 | 1.47411 | ||
909 | 2009.12.08 03:37 | modify | 282 | 2.60 | 1.48411 | 1.48297 | 1.47411 | ||
910 | 2009.12.08 03:40 | s/l | 282 | 2.60 | 1.48297 | 1.48297 | 1.47411 | 296.40 | 13063.50 |
911 | 2009.12.08 03:40 | sell | 283 | 2.70 | 1.48312 | 1.48428 | 1.47312 | ||
912 | 2009.12.08 04:02 | s/l | 283 | 2.70 | 1.48428 | 1.48428 | 1.47312 | -313.20 | 12750.30 |
913 | 2009.12.08 04:02 | sell | 284 | 2.60 | 1.48427 | 1.48543 | 1.47427 | ||
914 | 2009.12.08 04:15 | modify | 284 | 2.60 | 1.48427 | 1.48406 | 1.47427 | ||
915 | 2009.12.08 04:20 | modify | 284 | 2.60 | 1.48427 | 1.48347 | 1.47427 | ||
916 | 2009.12.08 04:27 | s/l | 284 | 2.60 | 1.48347 | 1.48347 | 1.47427 | 208.00 | 12958.30 |
917 | 2009.12.08 04:27 | sell | 285 | 2.60 | 1.48340 | 1.48456 | 1.47340 | ||
918 | 2009.12.08 04:50 | s/l | 285 | 2.60 | 1.48456 | 1.48456 | 1.47340 | -301.60 | 12656.70 |
919 | 2009.12.08 04:50 | sell | 286 | 2.60 | 1.48460 | 1.48576 | 1.47460 | ||
920 | 2009.12.08 05:26 | modify | 286 | 2.60 | 1.48460 | 1.48456 | 1.47460 | ||
921 | 2009.12.08 05:30 | modify | 286 | 2.60 | 1.48460 | 1.48455 | 1.47460 | ||
922 | 2009.12.08 05:32 | modify | 286 | 2.60 | 1.48460 | 1.48401 | 1.47460 | ||
923 | 2009.12.08 05:37 | modify | 286 | 2.60 | 1.48460 | 1.48387 | 1.47460 | ||
924 | 2009.12.08 05:40 | s/l | 286 | 2.60 | 1.48387 | 1.48387 | 1.47460 | 189.80 | 12846.50 |
925 | 2009.12.08 05:40 | sell | 287 | 2.60 | 1.48389 | 1.48505 | 1.47389 | ||
926 | 2009.12.08 06:07 | s/l | 287 | 2.60 | 1.48505 | 1.48505 | 1.47389 | -301.60 | 12544.90 |
927 | 2009.12.08 06:07 | sell | 288 | 2.60 | 1.48500 | 1.48616 | 1.47500 | ||
928 | 2009.12.08 06:15 | modify | 288 | 2.60 | 1.48500 | 1.48466 | 1.47500 | ||
929 | 2009.12.08 06:20 | modify | 288 | 2.60 | 1.48500 | 1.48409 | 1.47500 | ||
930 | 2009.12.08 06:27 | s/l | 288 | 2.60 | 1.48409 | 1.48409 | 1.47500 | 236.60 | 12781.50 |
931 | 2009.12.08 06:27 | sell | 289 | 2.60 | 1.48400 | 1.48516 | 1.47400 | ||
932 | 2009.12.08 06:32 | modify | 289 | 2.60 | 1.48400 | 1.48355 | 1.47400 | ||
933 | 2009.12.08 06:37 | modify | 289 | 2.60 | 1.48400 | 1.48332 | 1.47400 | ||
934 | 2009.12.08 06:40 | s/l | 289 | 2.60 | 1.48332 | 1.48332 | 1.47400 | 176.80 | 12958.30 |
935 | 2009.12.08 06:40 | sell | 290 | 2.60 | 1.48381 | 1.48497 | 1.47381 | ||
936 | 2009.12.08 06:50 | s/l | 290 | 2.60 | 1.48497 | 1.48497 | 1.47381 | -301.60 | 12656.70 |
937 | 2009.12.08 06:50 | sell | 291 | 2.60 | 1.48519 | 1.48635 | 1.47519 | ||
938 | 2009.12.08 06:57 | modify | 291 | 2.60 | 1.48519 | 1.48493 | 1.47519 | ||
939 | 2009.12.08 06:59 | modify | 291 | 2.60 | 1.48519 | 1.48485 | 1.47519 | ||
940 | 2009.12.08 07:02 | s/l | 291 | 2.60 | 1.48485 | 1.48485 | 1.47519 | 88.40 | 12745.10 |
941 | 2009.12.08 07:02 | sell | 292 | 2.60 | 1.48511 | 1.48627 | 1.47511 | ||
942 | 2009.12.08 07:10 | modify | 292 | 2.60 | 1.48511 | 1.48495 | 1.47511 | ||
943 | 2009.12.08 07:15 | modify | 292 | 2.60 | 1.48511 | 1.48412 | 1.47511 | ||
944 | 2009.12.08 07:20 | modify | 292 | 2.60 | 1.48511 | 1.48302 | 1.47511 | ||
945 | 2009.12.08 07:22 | s/l | 292 | 2.60 | 1.48302 | 1.48302 | 1.47511 | 543.40 | 13288.50 |
946 | 2009.12.08 07:22 | sell | 293 | 2.70 | 1.48291 | 1.48407 | 1.47291 | ||
947 | 2009.12.08 07:50 | s/l | 293 | 2.70 | 1.48407 | 1.48407 | 1.47291 | -313.20 | 12975.30 |
948 | 2009.12.08 07:50 | sell | 294 | 2.60 | 1.48436 | 1.48552 | 1.47436 | ||
949 | 2009.12.08 07:57 | modify | 294 | 2.60 | 1.48436 | 1.48434 | 1.47436 | ||
950 | 2009.12.08 08:05 | modify | 294 | 2.60 | 1.48436 | 1.48424 | 1.47436 | ||
951 | 2009.12.08 08:10 | modify | 294 | 2.60 | 1.48436 | 1.48376 | 1.47436 | ||
952 | 2009.12.08 08:15 | modify | 294 | 2.60 | 1.48436 | 1.48302 | 1.47436 | ||
953 | 2009.12.08 08:20 | modify | 294 | 2.60 | 1.48436 | 1.48205 | 1.47436 | ||
954 | 2009.12.08 08:27 | s/l | 294 | 2.60 | 1.48205 | 1.48205 | 1.47436 | 600.60 | 13575.90 |
955 | 2009.12.08 08:27 | sell | 295 | 2.80 | 1.48236 | 1.48352 | 1.47236 | ||
956 | 2009.12.08 08:40 | modify | 295 | 2.80 | 1.48236 | 1.48210 | 1.47236 | ||
957 | 2009.12.08 08:45 | modify | 295 | 2.80 | 1.48236 | 1.48123 | 1.47236 | ||
958 | 2009.12.08 08:50 | modify | 295 | 2.80 | 1.48236 | 1.48007 | 1.47236 | ||
959 | 2009.12.08 08:52 | s/l | 295 | 2.80 | 1.48007 | 1.48007 | 1.47236 | 641.20 | 14217.10 |
960 | 2009.12.08 08:52 | sell | 296 | 2.90 | 1.47999 | 1.48115 | 1.46999 | ||
961 | 2009.12.08 09:02 | modify | 296 | 2.90 | 1.47999 | 1.47910 | 1.46999 | ||
962 | 2009.12.08 09:07 | modify | 296 | 2.90 | 1.47999 | 1.47878 | 1.46999 | ||
963 | 2009.12.08 09:10 | s/l | 296 | 2.90 | 1.47878 | 1.47878 | 1.46999 | 350.90 | 14568.00 |
964 | 2009.12.08 09:10 | sell | 297 | 3.00 | 1.47972 | 1.48088 | 1.46972 | ||
965 | 2009.12.08 09:20 | s/l | 297 | 3.00 | 1.48088 | 1.48088 | 1.46972 | -348.00 | 14220.00 |
966 | 2009.12.08 09:20 | sell | 298 | 2.90 | 1.48164 | 1.48280 | 1.47164 | ||
967 | 2009.12.08 09:27 | modify | 298 | 2.90 | 1.48164 | 1.48102 | 1.47164 | ||
968 | 2009.12.08 09:27 | s/l | 298 | 2.90 | 1.48102 | 1.48102 | 1.47164 | 179.80 | 14399.80 |
969 | 2009.12.08 09:27 | sell | 299 | 2.90 | 1.48159 | 1.48275 | 1.47159 | ||
970 | 2009.12.08 09:37 | modify | 299 | 2.90 | 1.48159 | 1.48152 | 1.47159 | ||
971 | 2009.12.08 09:40 | s/l | 299 | 2.90 | 1.48152 | 1.48152 | 1.47159 | 20.30 | 14420.10 |
972 | 2009.12.08 09:40 | sell | 300 | 2.90 | 1.48178 | 1.48294 | 1.47178 | ||
973 | 2009.12.08 09:50 | s/l | 300 | 2.90 | 1.48294 | 1.48294 | 1.47178 | -336.40 | 14083.70 |
974 | 2009.12.08 09:50 | sell | 301 | 2.90 | 1.48288 | 1.48404 | 1.47288 | ||
975 | 2009.12.08 09:57 | modify | 301 | 2.90 | 1.48288 | 1.48281 | 1.47288 | ||
976 | 2009.12.08 09:59 | modify | 301 | 2.90 | 1.48288 | 1.48250 | 1.47288 | ||
977 | 2009.12.08 10:02 | modify | 301 | 2.90 | 1.48288 | 1.48215 | 1.47288 | ||
978 | 2009.12.08 10:07 | modify | 301 | 2.90 | 1.48288 | 1.48193 | 1.47288 | ||
979 | 2009.12.08 10:10 | s/l | 301 | 2.90 | 1.48193 | 1.48193 | 1.47288 | 275.50 | 14359.20 |
980 | 2009.12.08 10:10 | sell | 302 | 2.90 | 1.48236 | 1.48352 | 1.47236 | ||
981 | 2009.12.08 10:20 | s/l | 302 | 2.90 | 1.48352 | 1.48352 | 1.47236 | -336.40 | 14022.80 |
982 | 2009.12.08 10:20 | sell | 303 | 2.90 | 1.48367 | 1.48483 | 1.47367 | ||
983 | 2009.12.08 10:27 | modify | 303 | 2.90 | 1.48367 | 1.48346 | 1.47367 | ||
984 | 2009.12.08 10:30 | modify | 303 | 2.90 | 1.48367 | 1.48344 | 1.47367 | ||
985 | 2009.12.08 10:32 | modify | 303 | 2.90 | 1.48367 | 1.48337 | 1.47367 | ||
986 | 2009.12.08 10:37 | modify | 303 | 2.90 | 1.48367 | 1.48313 | 1.47367 | ||
987 | 2009.12.08 10:40 | s/l | 303 | 2.90 | 1.48313 | 1.48313 | 1.47367 | 156.60 | 14179.40 |
988 | 2009.12.08 10:40 | sell | 304 | 2.90 | 1.48366 | 1.48482 | 1.47366 | ||
989 | 2009.12.08 10:50 | s/l | 304 | 2.90 | 1.48482 | 1.48482 | 1.47366 | -336.40 | 13843.00 |
990 | 2009.12.08 10:50 | sell | 305 | 2.80 | 1.48509 | 1.48625 | 1.47509 | ||
991 | 2009.12.08 10:57 | modify | 305 | 2.80 | 1.48509 | 1.48480 | 1.47509 | ||
992 | 2009.12.08 11:05 | s/l | 305 | 2.80 | 1.48480 | 1.48480 | 1.47509 | 81.20 | 13924.20 |
993 | 2009.12.08 11:05 | buy | 306 | 2.80 | 1.48489 | 1.48373 | 1.49489 | ||
994 | 2009.12.08 11:15 | modify | 306 | 2.80 | 1.48489 | 1.48528 | 1.49489 | ||
995 | 2009.12.08 11:20 | modify | 306 | 2.80 | 1.48489 | 1.48581 | 1.49489 | ||
996 | 2009.12.08 11:27 | s/l | 306 | 2.80 | 1.48581 | 1.48581 | 1.49489 | 257.60 | 14181.80 |
997 | 2009.12.08 11:27 | buy | 307 | 2.90 | 1.48577 | 1.48461 | 1.49577 | ||
998 | 2009.12.08 11:33 | s/l | 307 | 2.90 | 1.48461 | 1.48461 | 1.49577 | -336.40 | 13845.40 |
999 | 2009.12.08 11:33 | buy | 308 | 2.80 | 1.48435 | 1.48319 | 1.49435 | ||
1000 | 2009.12.08 11:46 | s/l | 308 | 2.80 | 1.48319 | 1.48319 | 1.49435 | -324.80 | 13520.60 |
1001 | 2009.12.08 11:46 | buy | 309 | 2.80 | 1.48300 | 1.48184 | 1.49300 | ||
1002 | 2009.12.08 11:56 | modify | 309 | 2.80 | 1.48300 | 1.48311 | 1.49300 | ||
1003 | 2009.12.08 11:59 | modify | 309 | 2.80 | 1.48300 | 1.48322 | 1.49300 | ||
1004 | 2009.12.08 12:05 | s/l | 309 | 2.80 | 1.48322 | 1.48322 | 1.49300 | 61.60 | 13582.20 |
1005 | 2009.12.08 12:05 | buy | 310 | 2.80 | 1.48321 | 1.48205 | 1.49321 | ||
1006 | 2009.12.08 12:15 | s/l | 310 | 2.80 | 1.48205 | 1.48205 | 1.49321 | -324.80 | 13257.40 |
1007 | 2009.12.08 12:15 | buy | 311 | 2.70 | 1.48194 | 1.48078 | 1.49194 | ||
1008 | 2009.12.08 12:20 | s/l | 311 | 2.70 | 1.48078 | 1.48078 | 1.49194 | -313.20 | 12944.20 |
1009 | 2009.12.08 12:20 | buy | 312 | 2.60 | 1.48093 | 1.47977 | 1.49093 | ||
1010 | 2009.12.08 12:27 | modify | 312 | 2.60 | 1.48093 | 1.48128 | 1.49093 | ||
1011 | 2009.12.08 12:27 | s/l | 312 | 2.60 | 1.48128 | 1.48128 | 1.49093 | 91.00 | 13035.20 |
1012 | 2009.12.08 12:27 | buy | 313 | 2.70 | 1.48113 | 1.47997 | 1.49113 | ||
1013 | 2009.12.08 12:50 | s/l | 313 | 2.70 | 1.47997 | 1.47997 | 1.49113 | -313.20 | 12722.00 |
1014 | 2009.12.08 12:50 | buy | 314 | 2.60 | 1.47952 | 1.47836 | 1.48952 | ||
1015 | 2009.12.08 12:57 | modify | 314 | 2.60 | 1.47952 | 1.47960 | 1.48952 | ||
1016 | 2009.12.08 12:59 | s/l | 314 | 2.60 | 1.47960 | 1.47960 | 1.48952 | 20.80 | 12742.80 |
1017 | 2009.12.08 12:59 | buy | 315 | 2.60 | 1.47953 | 1.47837 | 1.48953 | ||
1018 | 2009.12.08 13:02 | s/l | 315 | 2.60 | 1.47837 | 1.47837 | 1.48953 | -301.60 | 12441.20 |
1019 | 2009.12.08 13:02 | sell | 316 | 2.50 | 1.47782 | 1.47898 | 1.46782 | ||
1020 | 2009.12.08 13:10 | s/l | 316 | 2.50 | 1.47898 | 1.47898 | 1.46782 | -290.00 | 12151.20 |
1021 | 2009.12.08 13:10 | sell | 317 | 2.50 | 1.47920 | 1.48036 | 1.46920 | ||
1022 | 2009.12.08 13:15 | s/l | 317 | 2.50 | 1.48036 | 1.48036 | 1.46920 | -290.00 | 11861.20 |
1023 | 2009.12.08 13:15 | sell | 318 | 2.40 | 1.48024 | 1.48140 | 1.47024 | ||
1024 | 2009.12.08 13:20 | s/l | 318 | 2.40 | 1.48140 | 1.48140 | 1.47024 | -278.40 | 11582.80 |
1025 | 2009.12.08 13:20 | sell | 319 | 2.40 | 1.48128 | 1.48244 | 1.47128 | ||
1026 | 2009.12.08 13:22 | modify | 319 | 2.40 | 1.48128 | 1.48125 | 1.47128 | ||
1027 | 2009.12.08 13:27 | modify | 319 | 2.40 | 1.48128 | 1.48055 | 1.47128 | ||
1028 | 2009.12.08 13:27 | modify | 319 | 2.40 | 1.48128 | 1.48042 | 1.47128 | ||
1029 | 2009.12.08 13:35 | modify | 319 | 2.40 | 1.48128 | 1.48039 | 1.47128 | ||
1030 | 2009.12.08 13:37 | s/l | 319 | 2.40 | 1.48039 | 1.48039 | 1.47128 | 213.60 | 11796.40 |
1031 | 2009.12.08 13:37 | sell | 320 | 2.40 | 1.48026 | 1.48142 | 1.47026 | ||
1032 | 2009.12.08 13:40 | modify | 320 | 2.40 | 1.48026 | 1.47987 | 1.47026 | ||
1033 | 2009.12.08 13:45 | modify | 320 | 2.40 | 1.48026 | 1.47908 | 1.47026 | ||
1034 | 2009.12.08 13:50 | modify | 320 | 2.40 | 1.48026 | 1.47803 | 1.47026 | ||
1035 | 2009.12.08 13:52 | s/l | 320 | 2.40 | 1.47803 | 1.47803 | 1.47026 | 535.20 | 12331.60 |
1036 | 2009.12.08 13:52 | sell | 321 | 2.50 | 1.47790 | 1.47906 | 1.46790 | ||
1037 | 2009.12.08 13:59 | s/l | 321 | 2.50 | 1.47906 | 1.47906 | 1.46790 | -290.00 | 12041.60 |
1038 | 2009.12.08 13:59 | sell | 322 | 2.50 | 1.47894 | 1.48010 | 1.46894 | ||
1039 | 2009.12.08 14:05 | modify | 322 | 2.50 | 1.47894 | 1.47875 | 1.46894 | ||
1040 | 2009.12.08 14:07 | s/l | 322 | 2.50 | 1.47875 | 1.47875 | 1.46894 | 47.50 | 12089.10 |
1041 | 2009.12.08 14:07 | sell | 323 | 2.50 | 1.47910 | 1.48026 | 1.46910 | ||
1042 | 2009.12.08 14:10 | modify | 323 | 2.50 | 1.47910 | 1.47775 | 1.46910 | ||
1043 | 2009.12.08 14:12 | s/l | 323 | 2.50 | 1.47775 | 1.47775 | 1.46910 | 337.50 | 12426.60 |
1044 | 2009.12.08 14:12 | sell | 324 | 2.50 | 1.47759 | 1.47875 | 1.46759 | ||
1045 | 2009.12.08 14:15 | modify | 324 | 2.50 | 1.47759 | 1.47624 | 1.46759 | ||
1046 | 2009.12.08 14:17 | s/l | 324 | 2.50 | 1.47624 | 1.47624 | 1.46759 | 337.50 | 12764.10 |
1047 | 2009.12.08 14:17 | sell | 325 | 2.60 | 1.47608 | 1.47724 | 1.46608 | ||
1048 | 2009.12.08 14:20 | modify | 325 | 2.60 | 1.47608 | 1.47423 | 1.46608 | ||
1049 | 2009.12.08 14:22 | s/l | 325 | 2.60 | 1.47423 | 1.47423 | 1.46608 | 481.00 | 13245.10 |
1050 | 2009.12.08 14:22 | sell | 326 | 2.70 | 1.47458 | 1.47574 | 1.46458 | ||
1051 | 2009.12.08 14:27 | s/l | 326 | 2.70 | 1.47574 | 1.47574 | 1.46458 | -313.20 | 12931.90 |
1052 | 2009.12.08 14:27 | sell | 327 | 2.60 | 1.47558 | 1.47674 | 1.46558 | ||
1053 | 2009.12.08 14:27 | modify | 327 | 2.60 | 1.47558 | 1.47456 | 1.46558 | ||
1054 | 2009.12.08 14:30 | modify | 327 | 2.60 | 1.47558 | 1.47453 | 1.46558 | ||
1055 | 2009.12.08 14:32 | modify | 327 | 2.60 | 1.47558 | 1.47358 | 1.46558 | ||
1056 | 2009.12.08 14:37 | modify | 327 | 2.60 | 1.47558 | 1.47326 | 1.46558 | ||
1057 | 2009.12.08 14:40 | s/l | 327 | 2.60 | 1.47326 | 1.47326 | 1.46558 | 603.20 | 13535.10 |
1058 | 2009.12.08 14:40 | sell | 328 | 2.80 | 1.47422 | 1.47538 | 1.46422 | ||
1059 | 2009.12.08 14:50 | s/l | 328 | 2.80 | 1.47538 | 1.47538 | 1.46422 | -324.80 | 13210.30 |
1060 | 2009.12.08 14:50 | sell | 329 | 2.70 | 1.47616 | 1.47732 | 1.46616 | ||
1061 | 2009.12.08 14:57 | modify | 329 | 2.70 | 1.47616 | 1.47553 | 1.46616 | ||
1062 | 2009.12.08 14:59 | s/l | 329 | 2.70 | 1.47553 | 1.47553 | 1.46616 | 170.10 | 13380.40 |
1063 | 2009.12.08 14:59 | sell | 330 | 2.70 | 1.47561 | 1.47677 | 1.46561 | ||
1064 | 2009.12.08 15:02 | modify | 330 | 2.70 | 1.47561 | 1.47522 | 1.46561 | ||
1065 | 2009.12.08 15:07 | modify | 330 | 2.70 | 1.47561 | 1.47492 | 1.46561 | ||
1066 | 2009.12.08 15:10 | s/l | 330 | 2.70 | 1.47492 | 1.47492 | 1.46561 | 186.30 | 13566.70 |
1067 | 2009.12.08 15:10 | sell | 331 | 2.80 | 1.47576 | 1.47692 | 1.46576 | ||
1068 | 2009.12.08 15:20 | s/l | 331 | 2.80 | 1.47692 | 1.47692 | 1.46576 | -324.80 | 13241.90 |
1069 | 2009.12.08 15:20 | sell | 332 | 2.70 | 1.47756 | 1.47872 | 1.46756 | ||
1070 | 2009.12.08 15:27 | modify | 332 | 2.70 | 1.47756 | 1.47702 | 1.46756 | ||
1071 | 2009.12.08 15:27 | s/l | 332 | 2.70 | 1.47702 | 1.47702 | 1.46756 | 145.80 | 13387.70 |
1072 | 2009.12.08 15:27 | sell | 333 | 2.70 | 1.47696 | 1.47812 | 1.46696 | ||
1073 | 2009.12.08 15:33 | modify | 333 | 2.70 | 1.47696 | 1.47672 | 1.46696 | ||
1074 | 2009.12.08 15:40 | modify | 333 | 2.70 | 1.47696 | 1.47605 | 1.46696 | ||
1075 | 2009.12.08 15:46 | modify | 333 | 2.70 | 1.47696 | 1.47514 | 1.46696 | ||
1076 | 2009.12.08 15:56 | s/l | 333 | 2.70 | 1.47514 | 1.47514 | 1.46696 | 491.40 | 13879.10 |
1077 | 2009.12.08 15:56 | sell | 334 | 2.80 | 1.47539 | 1.47655 | 1.46539 | ||
1078 | 2009.12.08 15:59 | s/l | 334 | 2.80 | 1.47655 | 1.47655 | 1.46539 | -324.80 | 13554.30 |
1079 | 2009.12.08 15:59 | sell | 335 | 2.80 | 1.47670 | 1.47786 | 1.46670 | ||
1080 | 2009.12.08 16:10 | modify | 335 | 2.80 | 1.47670 | 1.47668 | 1.46670 | ||
1081 | 2009.12.08 16:15 | modify | 335 | 2.80 | 1.47670 | 1.47610 | 1.46670 | ||
1082 | 2009.12.08 16:20 | modify | 335 | 2.80 | 1.47670 | 1.47534 | 1.46670 | ||
1083 | 2009.12.08 16:27 | s/l | 335 | 2.80 | 1.47534 | 1.47534 | 1.46670 | 380.80 | 13935.10 |
1084 | 2009.12.08 16:27 | sell | 336 | 2.80 | 1.47544 | 1.47660 | 1.46544 | ||
1085 | 2009.12.08 16:45 | modify | 336 | 2.80 | 1.47544 | 1.47491 | 1.46544 | ||
1086 | 2009.12.08 16:50 | modify | 336 | 2.80 | 1.47544 | 1.47374 | 1.46544 | ||
1087 | 2009.12.08 16:52 | s/l | 336 | 2.80 | 1.47374 | 1.47374 | 1.46544 | 476.00 | 14411.10 |
1088 | 2009.12.08 16:52 | sell | 337 | 2.90 | 1.47366 | 1.47482 | 1.46366 | ||
1089 | 2009.12.08 17:02 | modify | 337 | 2.90 | 1.47366 | 1.47310 | 1.46366 | ||
1090 | 2009.12.08 17:07 | modify | 337 | 2.90 | 1.47366 | 1.47282 | 1.46366 | ||
1091 | 2009.12.08 17:10 | s/l | 337 | 2.90 | 1.47282 | 1.47282 | 1.46366 | 243.60 | 14654.70 |
1092 | 2009.12.08 17:10 | sell | 338 | 3.00 | 1.47358 | 1.47474 | 1.46358 | ||
1093 | 2009.12.08 17:20 | s/l | 338 | 3.00 | 1.47474 | 1.47474 | 1.46358 | -348.00 | 14306.70 |
1094 | 2009.12.08 17:20 | sell | 339 | 2.90 | 1.47528 | 1.47644 | 1.46528 | ||
1095 | 2009.12.08 17:27 | modify | 339 | 2.90 | 1.47528 | 1.47481 | 1.46528 | ||
1096 | 2009.12.08 17:27 | modify | 339 | 2.90 | 1.47528 | 1.47453 | 1.46528 | ||
1097 | 2009.12.08 17:32 | modify | 339 | 2.90 | 1.47528 | 1.47387 | 1.46528 | ||
1098 | 2009.12.08 17:37 | modify | 339 | 2.90 | 1.47528 | 1.47373 | 1.46528 | ||
1099 | 2009.12.08 17:40 | s/l | 339 | 2.90 | 1.47373 | 1.47373 | 1.46528 | 449.50 | 14756.20 |
1100 | 2009.12.08 17:40 | sell | 340 | 3.00 | 1.47375 | 1.47491 | 1.46375 | ||
1101 | 2009.12.08 18:15 | modify | 340 | 3.00 | 1.47375 | 1.47360 | 1.46375 | ||
1102 | 2009.12.08 18:20 | modify | 340 | 3.00 | 1.47375 | 1.47284 | 1.46375 | ||
1103 | 2009.12.08 18:27 | s/l | 340 | 3.00 | 1.47284 | 1.47284 | 1.46375 | 273.00 | 15029.20 |
1104 | 2009.12.08 18:27 | sell | 341 | 3.10 | 1.47294 | 1.47410 | 1.46294 | ||
1105 | 2009.12.08 18:40 | modify | 341 | 3.10 | 1.47294 | 1.47283 | 1.46294 | ||
1106 | 2009.12.08 18:45 | modify | 341 | 3.10 | 1.47294 | 1.47240 | 1.46294 | ||
1107 | 2009.12.08 18:50 | modify | 341 | 3.10 | 1.47294 | 1.47181 | 1.46294 | ||
1108 | 2009.12.08 18:57 | s/l | 341 | 3.10 | 1.47181 | 1.47181 | 1.46294 | 350.30 | 15379.50 |
1109 | 2009.12.08 18:57 | sell | 342 | 3.10 | 1.47174 | 1.47290 | 1.46174 | ||
1110 | 2009.12.08 19:15 | modify | 342 | 3.10 | 1.47174 | 1.47110 | 1.46174 | ||
1111 | 2009.12.08 19:20 | modify | 342 | 3.10 | 1.47174 | 1.46993 | 1.46174 | ||
1112 | 2009.12.08 19:22 | s/l | 342 | 3.10 | 1.46993 | 1.46993 | 1.46174 | 561.10 | 15940.60 |
1113 | 2009.12.08 19:22 | sell | 343 | 3.20 | 1.46986 | 1.47102 | 1.45986 | ||
1114 | 2009.12.08 20:20 | modify | 343 | 3.20 | 1.46986 | 1.46953 | 1.45986 | ||
1115 | 2009.12.08 20:27 | s/l | 343 | 3.20 | 1.46953 | 1.46953 | 1.45986 | 105.60 | 16046.20 |
1116 | 2009.12.08 20:27 | sell | 344 | 3.30 | 1.46956 | 1.47072 | 1.45956 | ||
1117 | 2009.12.08 20:45 | modify | 344 | 3.30 | 1.46956 | 1.46953 | 1.45956 | ||
1118 | 2009.12.08 20:50 | modify | 344 | 3.30 | 1.46956 | 1.46867 | 1.45956 | ||
1119 | 2009.12.08 20:57 | s/l | 344 | 3.30 | 1.46867 | 1.46867 | 1.45956 | 293.70 | 16339.90 |
1120 | 2009.12.08 20:57 | sell | 345 | 3.30 | 1.46887 | 1.47003 | 1.45887 | ||
1121 | 2009.12.08 20:59 | modify | 345 | 3.30 | 1.46887 | 1.46884 | 1.45887 | ||
1122 | 2009.12.08 21:03 | s/l | 345 | 3.30 | 1.46884 | 1.46884 | 1.45887 | 9.90 | 16349.80 |
1123 | 2009.12.08 21:03 | sell | 346 | 3.30 | 1.46901 | 1.47017 | 1.45901 | ||
1124 | 2009.12.08 21:45 | s/l | 346 | 3.30 | 1.47017 | 1.47017 | 1.45901 | -382.80 | 15967.00 |
1125 | 2009.12.08 21:45 | sell | 347 | 3.20 | 1.47006 | 1.47122 | 1.46006 | ||
1126 | 2009.12.08 22:32 | s/l | 347 | 3.20 | 1.47122 | 1.47122 | 1.46006 | -371.20 | 15595.80 |
1127 | 2009.12.08 22:32 | sell | 348 | 3.20 | 1.47110 | 1.47226 | 1.46110 | ||
1128 | 2009.12.08 22:45 | modify | 348 | 3.20 | 1.47110 | 1.47101 | 1.46110 | ||
1129 | 2009.12.08 22:50 | modify | 348 | 3.20 | 1.47110 | 1.47052 | 1.46110 | ||
1130 | 2009.12.08 23:07 | modify | 348 | 3.20 | 1.47110 | 1.47047 | 1.46110 | ||
1131 | 2009.12.08 23:15 | s/l | 348 | 3.20 | 1.47047 | 1.47047 | 1.46110 | 201.60 | 15797.40 |
1132 | 2009.12.08 23:15 | sell | 349 | 3.20 | 1.47050 | 1.47166 | 1.46050 | ||
1133 | 2009.12.08 23:50 | modify | 349 | 3.20 | 1.47050 | 1.47027 | 1.46050 | ||
1134 | 2009.12.08 23:57 | s/l | 349 | 3.20 | 1.47027 | 1.47027 | 1.46050 | 73.60 | 15871.00 |
1135 | 2009.12.08 23:57 | sell | 350 | 3.20 | 1.47013 | 1.47129 | 1.46013 | ||
1136 | 2009.12.09 00:02 | s/l | 350 | 3.20 | 1.47129 | 1.47129 | 1.46013 | -372.48 | 15498.52 |
1137 | 2009.12.09 00:02 | sell | 351 | 3.10 | 1.47134 | 1.47250 | 1.46134 | ||
1138 | 2009.12.09 00:10 | modify | 351 | 3.10 | 1.47134 | 1.47102 | 1.46134 | ||
1139 | 2009.12.09 00:15 | modify | 351 | 3.10 | 1.47134 | 1.47004 | 1.46134 | ||
1140 | 2009.12.09 00:20 | modify | 351 | 3.10 | 1.47134 | 1.46873 | 1.46134 | ||
1141 | 2009.12.09 00:22 | s/l | 351 | 3.10 | 1.46873 | 1.46873 | 1.46134 | 809.10 | 16307.62 |
1142 | 2009.12.09 00:22 | sell | 352 | 3.30 | 1.46872 | 1.46988 | 1.45872 | ||
1143 | 2009.12.09 00:32 | modify | 352 | 3.30 | 1.46872 | 1.46775 | 1.45872 | ||
1144 | 2009.12.09 00:37 | modify | 352 | 3.30 | 1.46872 | 1.46744 | 1.45872 | ||
1145 | 2009.12.09 00:40 | s/l | 352 | 3.30 | 1.46744 | 1.46744 | 1.45872 | 422.40 | 16730.02 |
1146 | 2009.12.09 00:40 | sell | 353 | 3.40 | 1.46832 | 1.46948 | 1.45832 | ||
1147 | 2009.12.09 00:50 | s/l | 353 | 3.40 | 1.46948 | 1.46948 | 1.45832 | -394.40 | 16335.62 |
1148 | 2009.12.09 00:50 | sell | 354 | 3.30 | 1.47016 | 1.47132 | 1.46016 | ||
1149 | 2009.12.09 00:57 | modify | 354 | 3.30 | 1.47016 | 1.46959 | 1.46016 | ||
1150 | 2009.12.09 01:02 | modify | 354 | 3.30 | 1.47016 | 1.46910 | 1.46016 | ||
1151 | 2009.12.09 01:07 | modify | 354 | 3.30 | 1.47016 | 1.46884 | 1.46016 | ||
1152 | 2009.12.09 01:10 | s/l | 354 | 3.30 | 1.46884 | 1.46884 | 1.46016 | 435.60 | 16771.22 |
1153 | 2009.12.09 01:10 | sell | 355 | 3.40 | 1.46946 | 1.47062 | 1.45946 | ||
1154 | 2009.12.09 01:20 | s/l | 355 | 3.40 | 1.47062 | 1.47062 | 1.45946 | -394.40 | 16376.82 |
1155 | 2009.12.09 01:20 | sell | 356 | 3.30 | 1.47100 | 1.47216 | 1.46100 | ||
1156 | 2009.12.09 01:27 | modify | 356 | 3.30 | 1.47100 | 1.47063 | 1.46100 | ||
1157 | 2009.12.09 01:27 | s/l | 356 | 3.30 | 1.47063 | 1.47063 | 1.46100 | 122.10 | 16498.92 |
1158 | 2009.12.09 01:27 | sell | 357 | 3.30 | 1.47049 | 1.47165 | 1.46049 | ||
1159 | 2009.12.09 02:02 | modify | 357 | 3.30 | 1.47049 | 1.47015 | 1.46049 | ||
1160 | 2009.12.09 02:07 | modify | 357 | 3.30 | 1.47049 | 1.46977 | 1.46049 | ||
1161 | 2009.12.09 02:10 | s/l | 357 | 3.30 | 1.46977 | 1.46977 | 1.46049 | 237.60 | 16736.52 |
1162 | 2009.12.09 02:10 | sell | 358 | 3.40 | 1.47100 | 1.47216 | 1.46100 | ||
1163 | 2009.12.09 02:15 | s/l | 358 | 3.40 | 1.47216 | 1.47216 | 1.46100 | -394.40 | 16342.12 |
1164 | 2009.12.09 02:15 | sell | 359 | 3.30 | 1.47213 | 1.47329 | 1.46213 | ||
1165 | 2009.12.09 02:20 | s/l | 359 | 3.30 | 1.47329 | 1.47329 | 1.46213 | -382.80 | 15959.32 |
1166 | 2009.12.09 02:20 | sell | 360 | 3.20 | 1.47326 | 1.47442 | 1.46326 | ||
1167 | 2009.12.09 02:22 | modify | 360 | 3.20 | 1.47326 | 1.47317 | 1.46326 | ||
1168 | 2009.12.09 02:27 | modify | 360 | 3.20 | 1.47326 | 1.47241 | 1.46326 | ||
1169 | 2009.12.09 02:27 | s/l | 360 | 3.20 | 1.47241 | 1.47241 | 1.46326 | 272.00 | 16231.32 |
1170 | 2009.12.09 02:27 | sell | 361 | 3.30 | 1.47318 | 1.47434 | 1.46318 | ||
1171 | 2009.12.09 02:45 | modify | 361 | 3.30 | 1.47318 | 1.47303 | 1.46318 | ||
1172 | 2009.12.09 02:50 | modify | 361 | 3.30 | 1.47318 | 1.47242 | 1.46318 | ||
1173 | 2009.12.09 02:57 | s/l | 361 | 3.30 | 1.47242 | 1.47242 | 1.46318 | 250.80 | 16482.12 |
1174 | 2009.12.09 02:57 | sell | 362 | 3.30 | 1.47237 | 1.47353 | 1.46237 | ||
1175 | 2009.12.09 03:50 | s/l | 362 | 3.30 | 1.47353 | 1.47353 | 1.46237 | -382.80 | 16099.32 |
1176 | 2009.12.09 03:50 | buy | 363 | 3.30 | 1.47354 | 1.47238 | 1.48354 | ||
1177 | 2009.12.09 05:20 | s/l | 363 | 3.30 | 1.47238 | 1.47238 | 1.48354 | -382.80 | 15716.52 |
1178 | 2009.12.09 05:20 | buy | 364 | 3.20 | 1.47224 | 1.47108 | 1.48224 | ||
1179 | 2009.12.09 05:45 | modify | 364 | 3.20 | 1.47224 | 1.47231 | 1.48224 | ||
1180 | 2009.12.09 05:50 | modify | 364 | 3.20 | 1.47224 | 1.47259 | 1.48224 | ||
1181 | 2009.12.09 05:59 | s/l | 364 | 3.20 | 1.47259 | 1.47259 | 1.48224 | 112.00 | 15828.52 |
1182 | 2009.12.09 05:59 | buy | 365 | 3.20 | 1.47240 | 1.47124 | 1.48240 | ||
1183 | 2009.12.09 06:15 | modify | 365 | 3.20 | 1.47240 | 1.47262 | 1.48240 | ||
1184 | 2009.12.09 06:20 | modify | 365 | 3.20 | 1.47240 | 1.47296 | 1.48240 | ||
1185 | 2009.12.09 06:37 | modify | 365 | 3.20 | 1.47240 | 1.47298 | 1.48240 | ||
1186 | 2009.12.09 06:45 | s/l | 365 | 3.20 | 1.47298 | 1.47298 | 1.48240 | 185.60 | 16014.12 |
1187 | 2009.12.09 06:45 | buy | 366 | 3.30 | 1.47281 | 1.47165 | 1.48281 | ||
1188 | 2009.12.09 07:15 | s/l | 366 | 3.30 | 1.47165 | 1.47165 | 1.48281 | -382.80 | 15631.32 |
1189 | 2009.12.09 07:15 | buy | 367 | 3.20 | 1.47140 | 1.47024 | 1.48140 | ||
1190 | 2009.12.09 07:20 | s/l | 367 | 3.20 | 1.47024 | 1.47024 | 1.48140 | -371.20 | 15260.12 |
1191 | 2009.12.09 07:20 | buy | 368 | 3.10 | 1.47032 | 1.46916 | 1.48032 | ||
1192 | 2009.12.09 07:27 | modify | 368 | 3.10 | 1.47032 | 1.47074 | 1.48032 | ||
1193 | 2009.12.09 07:30 | s/l | 368 | 3.10 | 1.47074 | 1.47074 | 1.48032 | 130.20 | 15390.32 |
1194 | 2009.12.09 07:30 | buy | 369 | 3.10 | 1.47034 | 1.46918 | 1.48034 | ||
1195 | 2009.12.09 07:32 | modify | 369 | 3.10 | 1.47034 | 1.47066 | 1.48034 | ||
1196 | 2009.12.09 07:37 | modify | 369 | 3.10 | 1.47034 | 1.47082 | 1.48034 | ||
1197 | 2009.12.09 07:40 | s/l | 369 | 3.10 | 1.47082 | 1.47082 | 1.48034 | 148.80 | 15539.12 |
1198 | 2009.12.09 07:40 | buy | 370 | 3.20 | 1.47084 | 1.46968 | 1.48084 | ||
1199 | 2009.12.09 07:50 | s/l | 370 | 3.20 | 1.46968 | 1.46968 | 1.48084 | -371.20 | 15167.92 |
1200 | 2009.12.09 07:50 | buy | 371 | 3.10 | 1.46973 | 1.46857 | 1.47973 | ||
1201 | 2009.12.09 08:10 | modify | 371 | 3.10 | 1.46973 | 1.47010 | 1.47973 | ||
1202 | 2009.12.09 08:15 | modify | 371 | 3.10 | 1.46973 | 1.47101 | 1.47973 | ||
1203 | 2009.12.09 08:20 | modify | 371 | 3.10 | 1.46973 | 1.47193 | 1.47973 | ||
1204 | 2009.12.09 08:22 | s/l | 371 | 3.10 | 1.47193 | 1.47193 | 1.47973 | 682.00 | 15849.92 |
1205 | 2009.12.09 08:22 | buy | 372 | 3.20 | 1.47198 | 1.47082 | 1.48198 | ||
1206 | 2009.12.09 08:50 | modify | 372 | 3.20 | 1.47198 | 1.47247 | 1.48198 | ||
1207 | 2009.12.09 08:57 | s/l | 372 | 3.20 | 1.47247 | 1.47247 | 1.48198 | 156.80 | 16006.72 |
1208 | 2009.12.09 08:57 | buy | 373 | 3.30 | 1.47239 | 1.47123 | 1.48239 | ||
1209 | 2009.12.09 09:07 | s/l | 373 | 3.30 | 1.47123 | 1.47123 | 1.48239 | -382.80 | 15623.92 |
1210 | 2009.12.09 09:07 | buy | 374 | 3.20 | 1.47123 | 1.47007 | 1.48123 | ||
1211 | 2009.12.09 09:10 | modify | 374 | 3.20 | 1.47123 | 1.47195 | 1.48123 | ||
1212 | 2009.12.09 09:15 | modify | 374 | 3.20 | 1.47123 | 1.47278 | 1.48123 | ||
1213 | 2009.12.09 09:20 | modify | 374 | 3.20 | 1.47123 | 1.47361 | 1.48123 | ||
1214 | 2009.12.09 09:22 | s/l | 374 | 3.20 | 1.47361 | 1.47361 | 1.48123 | 761.60 | 16385.52 |
1215 | 2009.12.09 09:22 | buy | 375 | 3.30 | 1.47372 | 1.47256 | 1.48372 | ||
1216 | 2009.12.09 09:32 | s/l | 375 | 3.30 | 1.47256 | 1.47256 | 1.48372 | -382.80 | 16002.72 |
1217 | 2009.12.09 09:32 | buy | 376 | 3.30 | 1.47225 | 1.47109 | 1.48225 | ||
1218 | 2009.12.09 09:40 | modify | 376 | 3.30 | 1.47225 | 1.47275 | 1.48225 | ||
1219 | 2009.12.09 09:45 | modify | 376 | 3.30 | 1.47225 | 1.47361 | 1.48225 | ||
1220 | 2009.12.09 09:50 | modify | 376 | 3.30 | 1.47225 | 1.47448 | 1.48225 | ||
1221 | 2009.12.09 09:52 | s/l | 376 | 3.30 | 1.47448 | 1.47448 | 1.48225 | 735.90 | 16738.62 |
1222 | 2009.12.09 09:52 | buy | 377 | 3.40 | 1.47456 | 1.47340 | 1.48456 | ||
1223 | 2009.12.09 10:02 | modify | 377 | 3.40 | 1.47456 | 1.47526 | 1.48456 | ||
1224 | 2009.12.09 10:07 | modify | 377 | 3.40 | 1.47456 | 1.47557 | 1.48456 | ||
1225 | 2009.12.09 10:10 | s/l | 377 | 3.40 | 1.47557 | 1.47557 | 1.48456 | 343.40 | 17082.02 |
1226 | 2009.12.09 10:10 | buy | 378 | 3.50 | 1.47500 | 1.47384 | 1.48500 | ||
1227 | 2009.12.09 10:20 | s/l | 378 | 3.50 | 1.47384 | 1.47384 | 1.48500 | -406.00 | 16676.02 |
1228 | 2009.12.09 10:20 | buy | 379 | 3.40 | 1.47286 | 1.47170 | 1.48286 | ||
1229 | 2009.12.09 10:27 | modify | 379 | 3.40 | 1.47286 | 1.47343 | 1.48286 | ||
1230 | 2009.12.09 10:27 | modify | 379 | 3.40 | 1.47286 | 1.47358 | 1.48286 | ||
1231 | 2009.12.09 10:30 | modify | 379 | 3.40 | 1.47286 | 1.47368 | 1.48286 | ||
1232 | 2009.12.09 10:32 | modify | 379 | 3.40 | 1.47286 | 1.47380 | 1.48286 | ||
1233 | 2009.12.09 10:35 | modify | 379 | 3.40 | 1.47286 | 1.47402 | 1.48286 | ||
1234 | 2009.12.09 10:40 | modify | 379 | 3.40 | 1.47286 | 1.47471 | 1.48286 | ||
1235 | 2009.12.09 10:45 | modify | 379 | 3.40 | 1.47286 | 1.47539 | 1.48286 | ||
1236 | 2009.12.09 10:50 | modify | 379 | 3.40 | 1.47286 | 1.47607 | 1.48286 | ||
1237 | 2009.12.09 10:57 | s/l | 379 | 3.40 | 1.47607 | 1.47607 | 1.48286 | 1091.40 | 17767.42 |
1238 | 2009.12.09 10:57 | buy | 380 | 3.60 | 1.47582 | 1.47466 | 1.48582 | ||
1239 | 2009.12.09 11:15 | modify | 380 | 3.60 | 1.47582 | 1.47596 | 1.48582 | ||
1240 | 2009.12.09 11:20 | modify | 380 | 3.60 | 1.47582 | 1.47650 | 1.48582 | ||
1241 | 2009.12.09 11:27 | s/l | 380 | 3.60 | 1.47650 | 1.47650 | 1.48582 | 244.80 | 18012.22 |
1242 | 2009.12.09 11:27 | buy | 381 | 3.70 | 1.47644 | 1.47528 | 1.48644 | ||
1243 | 2009.12.09 11:32 | modify | 381 | 3.70 | 1.47644 | 1.47752 | 1.48644 | ||
1244 | 2009.12.09 11:37 | modify | 381 | 3.70 | 1.47644 | 1.47767 | 1.48644 | ||
1245 | 2009.12.09 11:40 | s/l | 381 | 3.70 | 1.47767 | 1.47767 | 1.48644 | 455.10 | 18467.32 |
1246 | 2009.12.09 11:40 | buy | 382 | 3.70 | 1.47771 | 1.47655 | 1.48771 | ||
1247 | 2009.12.09 11:50 | s/l | 382 | 3.70 | 1.47655 | 1.47655 | 1.48771 | -429.20 | 18038.12 |
1248 | 2009.12.09 11:50 | buy | 383 | 3.70 | 1.47663 | 1.47547 | 1.48663 | ||
1249 | 2009.12.09 12:15 | s/l | 383 | 3.70 | 1.47547 | 1.47547 | 1.48663 | -429.20 | 17608.92 |
1250 | 2009.12.09 12:15 | buy | 384 | 3.60 | 1.47542 | 1.47426 | 1.48542 | ||
1251 | 2009.12.09 13:20 | s/l | 384 | 3.60 | 1.47426 | 1.47426 | 1.48542 | -417.60 | 17191.32 |
1252 | 2009.12.09 13:20 | buy | 385 | 3.50 | 1.47381 | 1.47265 | 1.48381 | ||
1253 | 2009.12.09 13:27 | modify | 385 | 3.50 | 1.47381 | 1.47382 | 1.48381 | ||
1254 | 2009.12.09 13:27 | s/l | 385 | 3.50 | 1.47382 | 1.47382 | 1.48381 | 3.50 | 17194.82 |
1255 | 2009.12.09 13:27 | buy | 386 | 3.50 | 1.47396 | 1.47280 | 1.48396 | ||
1256 | 2009.12.09 13:45 | s/l | 386 | 3.50 | 1.47280 | 1.47280 | 1.48396 | -406.00 | 16788.82 |
1257 | 2009.12.09 13:45 | buy | 387 | 3.40 | 1.47281 | 1.47165 | 1.48281 | ||
1258 | 2009.12.09 14:05 | modify | 387 | 3.40 | 1.47281 | 1.47292 | 1.48281 | ||
1259 | 2009.12.09 14:07 | s/l | 387 | 3.40 | 1.47292 | 1.47292 | 1.48281 | 37.40 | 16826.22 |
1260 | 2009.12.09 14:07 | buy | 388 | 3.40 | 1.47274 | 1.47158 | 1.48274 | ||
1261 | 2009.12.09 14:10 | modify | 388 | 3.40 | 1.47274 | 1.47417 | 1.48274 | ||
1262 | 2009.12.09 14:15 | modify | 388 | 3.40 | 1.47274 | 1.47543 | 1.48274 | ||
1263 | 2009.12.09 14:20 | modify | 388 | 3.40 | 1.47274 | 1.47668 | 1.48274 | ||
1264 | 2009.12.09 14:22 | s/l | 388 | 3.40 | 1.47668 | 1.47668 | 1.48274 | 1339.60 | 18165.82 |
1265 | 2009.12.09 14:22 | buy | 389 | 3.70 | 1.47650 | 1.47534 | 1.48650 | ||
1266 | 2009.12.09 14:27 | s/l | 389 | 3.70 | 1.47534 | 1.47534 | 1.48650 | -429.20 | 17736.62 |
1267 | 2009.12.09 14:27 | buy | 390 | 3.60 | 1.47446 | 1.47330 | 1.48446 | ||
1268 | 2009.12.09 14:32 | modify | 390 | 3.60 | 1.47446 | 1.47537 | 1.48446 | ||
1269 | 2009.12.09 14:37 | modify | 390 | 3.60 | 1.47446 | 1.47567 | 1.48446 | ||
1270 | 2009.12.09 14:40 | s/l | 390 | 3.60 | 1.47567 | 1.47567 | 1.48446 | 435.60 | 18172.22 |
1271 | 2009.12.09 14:40 | buy | 391 | 3.70 | 1.47514 | 1.47398 | 1.48514 | ||
1272 | 2009.12.09 14:50 | s/l | 391 | 3.70 | 1.47398 | 1.47398 | 1.48514 | -429.20 | 17743.02 |
1273 | 2009.12.09 14:50 | buy | 392 | 3.60 | 1.47305 | 1.47189 | 1.48305 | ||
1274 | 2009.12.09 14:57 | modify | 392 | 3.60 | 1.47305 | 1.47358 | 1.48305 | ||
1275 | 2009.12.09 14:59 | s/l | 392 | 3.60 | 1.47358 | 1.47358 | 1.48305 | 190.80 | 17933.82 |
1276 | 2009.12.09 14:59 | buy | 393 | 3.60 | 1.47328 | 1.47212 | 1.48328 | ||
1277 | 2009.12.09 15:15 | s/l | 393 | 3.60 | 1.47212 | 1.47212 | 1.48328 | -417.60 | 17516.22 |
1278 | 2009.12.09 15:15 | buy | 394 | 3.60 | 1.47147 | 1.47031 | 1.48147 | ||
1279 | 2009.12.09 15:20 | s/l | 394 | 3.60 | 1.47031 | 1.47031 | 1.48147 | -417.60 | 17098.62 |
1280 | 2009.12.09 15:20 | buy | 395 | 3.50 | 1.47018 | 1.46902 | 1.48018 | ||
1281 | 2009.12.09 15:27 | modify | 395 | 3.50 | 1.47018 | 1.47081 | 1.48018 | ||
1282 | 2009.12.09 15:27 | modify | 395 | 3.50 | 1.47018 | 1.47156 | 1.48018 | ||
1283 | 2009.12.09 15:30 | modify | 395 | 3.50 | 1.47018 | 1.47157 | 1.48018 | ||
1284 | 2009.12.09 15:32 | modify | 395 | 3.50 | 1.47018 | 1.47217 | 1.48018 | ||
1285 | 2009.12.09 15:37 | modify | 395 | 3.50 | 1.47018 | 1.47242 | 1.48018 | ||
1286 | 2009.12.09 15:40 | s/l | 395 | 3.50 | 1.47242 | 1.47242 | 1.48018 | 784.00 | 17882.62 |
1287 | 2009.12.09 15:40 | buy | 396 | 3.60 | 1.47208 | 1.47092 | 1.48208 | ||
1288 | 2009.12.09 15:50 | s/l | 396 | 3.60 | 1.47092 | 1.47092 | 1.48208 | -417.60 | 17465.02 |
1289 | 2009.12.09 15:50 | buy | 397 | 3.50 | 1.47033 | 1.46917 | 1.48033 | ||
1290 | 2009.12.09 15:57 | modify | 397 | 3.50 | 1.47033 | 1.47067 | 1.48033 | ||
1291 | 2009.12.09 15:59 | modify | 397 | 3.50 | 1.47033 | 1.47078 | 1.48033 | ||
1292 | 2009.12.09 16:03 | modify | 397 | 3.50 | 1.47033 | 1.47180 | 1.48033 | ||
1293 | 2009.12.09 16:10 | modify | 397 | 3.50 | 1.47033 | 1.47241 | 1.48033 | ||
1294 | 2009.12.09 16:16 | modify | 397 | 3.50 | 1.47033 | 1.47303 | 1.48033 | ||
1295 | 2009.12.09 16:26 | s/l | 397 | 3.50 | 1.47303 | 1.47303 | 1.48033 | 945.00 | 18410.02 |
1296 | 2009.12.09 16:26 | sell | 398 | 3.70 | 1.47271 | 1.47387 | 1.46271 | ||
1297 | 2009.12.09 16:32 | modify | 398 | 3.70 | 1.47271 | 1.47216 | 1.46271 | ||
1298 | 2009.12.09 16:37 | modify | 398 | 3.70 | 1.47271 | 1.47177 | 1.46271 | ||
1299 | 2009.12.09 16:40 | s/l | 398 | 3.70 | 1.47177 | 1.47177 | 1.46271 | 347.80 | 18757.82 |
1300 | 2009.12.09 16:40 | sell | 399 | 3.80 | 1.47304 | 1.47420 | 1.46304 | ||
1301 | 2009.12.09 16:45 | s/l | 399 | 3.80 | 1.47420 | 1.47420 | 1.46304 | -440.80 | 18317.02 |
1302 | 2009.12.09 16:45 | sell | 400 | 3.70 | 1.47419 | 1.47535 | 1.46419 | ||
1303 | 2009.12.09 16:50 | s/l | 400 | 3.70 | 1.47535 | 1.47535 | 1.46419 | -429.20 | 17887.82 |
1304 | 2009.12.09 16:50 | sell | 401 | 3.60 | 1.47535 | 1.47651 | 1.46535 | ||
1305 | 2009.12.09 16:52 | modify | 401 | 3.60 | 1.47535 | 1.47524 | 1.46535 | ||
1306 | 2009.12.09 16:57 | modify | 401 | 3.60 | 1.47535 | 1.47447 | 1.46535 | ||
1307 | 2009.12.09 16:59 | s/l | 401 | 3.60 | 1.47447 | 1.47447 | 1.46535 | 316.80 | 18204.62 |
1308 | 2009.12.09 16:59 | sell | 402 | 3.70 | 1.47449 | 1.47565 | 1.46449 | ||
1309 | 2009.12.09 17:10 | modify | 402 | 3.70 | 1.47449 | 1.47438 | 1.46449 | ||
1310 | 2009.12.09 17:15 | modify | 402 | 3.70 | 1.47449 | 1.47357 | 1.46449 | ||
1311 | 2009.12.09 17:20 | modify | 402 | 3.70 | 1.47449 | 1.47248 | 1.46449 | ||
1312 | 2009.12.09 17:22 | s/l | 402 | 3.70 | 1.47248 | 1.47248 | 1.46449 | 743.70 | 18948.32 |
1313 | 2009.12.09 17:22 | sell | 403 | 3.80 | 1.47236 | 1.47352 | 1.46236 | ||
1314 | 2009.12.09 17:32 | modify | 403 | 3.80 | 1.47236 | 1.47198 | 1.46236 | ||
1315 | 2009.12.09 17:37 | modify | 403 | 3.80 | 1.47236 | 1.47182 | 1.46236 | ||
1316 | 2009.12.09 17:40 | s/l | 403 | 3.80 | 1.47182 | 1.47182 | 1.46236 | 205.20 | 19153.52 |
1317 | 2009.12.09 17:40 | sell | 404 | 3.90 | 1.47195 | 1.47311 | 1.46195 | ||
1318 | 2009.12.09 18:10 | modify | 404 | 3.90 | 1.47195 | 1.47175 | 1.46195 | ||
1319 | 2009.12.09 18:15 | modify | 404 | 3.90 | 1.47195 | 1.47071 | 1.46195 | ||
1320 | 2009.12.09 18:20 | modify | 404 | 3.90 | 1.47195 | 1.46932 | 1.46195 | ||
1321 | 2009.12.09 18:22 | s/l | 404 | 3.90 | 1.46932 | 1.46932 | 1.46195 | 1025.70 | 20179.22 |
1322 | 2009.12.09 18:22 | sell | 405 | 4.10 | 1.46935 | 1.47051 | 1.45935 | ||
1323 | 2009.12.09 18:32 | s/l | 405 | 4.10 | 1.47051 | 1.47051 | 1.45935 | -475.60 | 19703.62 |
1324 | 2009.12.09 18:32 | sell | 406 | 4.00 | 1.47076 | 1.47192 | 1.46076 | ||
1325 | 2009.12.09 18:45 | modify | 406 | 4.00 | 1.47076 | 1.47035 | 1.46076 | ||
1326 | 2009.12.09 18:50 | modify | 406 | 4.00 | 1.47076 | 1.46963 | 1.46076 | ||
1327 | 2009.12.09 18:57 | s/l | 406 | 4.00 | 1.46963 | 1.46963 | 1.46076 | 452.00 | 20155.62 |
1328 | 2009.12.09 18:57 | sell | 407 | 4.10 | 1.46969 | 1.47085 | 1.45969 | ||
1329 | 2009.12.09 19:15 | modify | 407 | 4.10 | 1.46969 | 1.46899 | 1.45969 | ||
1330 | 2009.12.09 19:20 | modify | 407 | 4.10 | 1.46969 | 1.46800 | 1.45969 | ||
1331 | 2009.12.09 19:22 | s/l | 407 | 4.10 | 1.46800 | 1.46800 | 1.45969 | 692.90 | 20848.52 |
1332 | 2009.12.09 19:22 | sell | 408 | 4.20 | 1.46784 | 1.46900 | 1.45784 | ||
1333 | 2009.12.09 19:27 | s/l | 408 | 4.20 | 1.46900 | 1.46900 | 1.45784 | -487.20 | 20361.32 |
1334 | 2009.12.09 19:27 | sell | 409 | 4.10 | 1.46912 | 1.47028 | 1.45912 | ||
1335 | 2009.12.09 19:45 | modify | 409 | 4.10 | 1.46912 | 1.46885 | 1.45912 | ||
1336 | 2009.12.09 19:50 | modify | 409 | 4.10 | 1.46912 | 1.46817 | 1.45912 | ||
1337 | 2009.12.09 19:57 | s/l | 409 | 4.10 | 1.46817 | 1.46817 | 1.45912 | 389.50 | 20750.82 |
1338 | 2009.12.09 19:57 | sell | 410 | 4.20 | 1.46819 | 1.46935 | 1.45819 | ||
1339 | 2009.12.09 20:15 | s/l | 410 | 4.20 | 1.46935 | 1.46935 | 1.45819 | -487.20 | 20263.62 |
1340 | 2009.12.09 20:15 | sell | 411 | 4.10 | 1.46964 | 1.47080 | 1.45964 | ||
1341 | 2009.12.09 20:40 | s/l | 411 | 4.10 | 1.47080 | 1.47080 | 1.45964 | -475.60 | 19788.02 |
1342 | 2009.12.09 20:40 | sell | 412 | 4.00 | 1.47085 | 1.47201 | 1.46085 | ||
1343 | 2009.12.09 20:50 | s/l | 412 | 4.00 | 1.47201 | 1.47201 | 1.46085 | -464.00 | 19324.02 |
1344 | 2009.12.09 20:50 | sell | 413 | 3.90 | 1.47217 | 1.47333 | 1.46217 | ||
1345 | 2009.12.09 20:57 | modify | 413 | 3.90 | 1.47217 | 1.47195 | 1.46217 | ||
1346 | 2009.12.09 21:05 | s/l | 413 | 3.90 | 1.47195 | 1.47195 | 1.46217 | 85.80 | 19409.82 |
1347 | 2009.12.09 21:05 | sell | 414 | 3.90 | 1.47190 | 1.47306 | 1.46190 | ||
1348 | 2009.12.09 21:15 | s/l | 414 | 3.90 | 1.47306 | 1.47306 | 1.46190 | -452.40 | 18957.42 |
1349 | 2009.12.09 21:15 | sell | 415 | 3.80 | 1.47317 | 1.47433 | 1.46317 | ||
1350 | 2009.12.09 21:32 | modify | 415 | 3.80 | 1.47317 | 1.47309 | 1.46317 | ||
1351 | 2009.12.09 21:37 | modify | 415 | 3.80 | 1.47317 | 1.47296 | 1.46317 | ||
1352 | 2009.12.09 21:40 | s/l | 415 | 3.80 | 1.47296 | 1.47296 | 1.46317 | 79.80 | 19037.22 |
1353 | 2009.12.09 21:40 | sell | 416 | 3.90 | 1.47293 | 1.47409 | 1.46293 | ||
1354 | 2009.12.09 22:50 | modify | 416 | 3.90 | 1.47293 | 1.47285 | 1.46293 | ||
1355 | 2009.12.09 23:03 | s/l | 416 | 3.90 | 1.47285 | 1.47285 | 1.46293 | 31.20 | 19068.42 |
1356 | 2009.12.09 23:03 | sell | 417 | 3.90 | 1.47319 | 1.47435 | 1.46319 | ||
1357 | 2009.12.09 23:37 | s/l | 417 | 3.90 | 1.47435 | 1.47435 | 1.46319 | -452.40 | 18616.02 |
1358 | 2009.12.09 23:37 | sell | 418 | 3.80 | 1.47420 | 1.47536 | 1.46420 | ||
1359 | 2009.12.10 00:20 | modify | 418 | 3.80 | 1.47420 | 1.47401 | 1.46420 | ||
1360 | 2009.12.10 00:32 | modify | 418 | 3.80 | 1.47420 | 1.47398 | 1.46420 | ||
1361 | 2009.12.10 00:37 | modify | 418 | 3.80 | 1.47420 | 1.47392 | 1.46420 | ||
1362 | 2009.12.10 00:50 | s/l | 418 | 3.80 | 1.47392 | 1.47392 | 1.46420 | 101.84 | 18717.86 |
1363 | 2009.12.10 00:50 | buy | 419 | 3.80 | 1.47408 | 1.47292 | 1.48408 | ||
1364 | 2009.12.10 01:32 | modify | 419 | 3.80 | 1.47408 | 1.47522 | 1.48408 | ||
1365 | 2009.12.10 01:37 | modify | 419 | 3.80 | 1.47408 | 1.47540 | 1.48408 | ||
1366 | 2009.12.10 01:40 | s/l | 419 | 3.80 | 1.47540 | 1.47540 | 1.48408 | 501.60 | 19219.46 |
1367 | 2009.12.10 01:40 | buy | 420 | 3.90 | 1.47534 | 1.47418 | 1.48534 | ||
1368 | 2009.12.10 01:50 | s/l | 420 | 3.90 | 1.47418 | 1.47418 | 1.48534 | -452.40 | 18767.06 |
1369 | 2009.12.10 01:50 | buy | 421 | 3.80 | 1.47409 | 1.47293 | 1.48409 | ||
1370 | 2009.12.10 01:57 | modify | 421 | 3.80 | 1.47409 | 1.47415 | 1.48409 | ||
1371 | 2009.12.10 01:59 | s/l | 421 | 3.80 | 1.47415 | 1.47415 | 1.48409 | 22.80 | 18789.86 |
1372 | 2009.12.10 01:59 | buy | 422 | 3.80 | 1.47413 | 1.47297 | 1.48413 | ||
1373 | 2009.12.10 02:15 | modify | 422 | 3.80 | 1.47413 | 1.47430 | 1.48413 | ||
1374 | 2009.12.10 02:20 | modify | 422 | 3.80 | 1.47413 | 1.47462 | 1.48413 | ||
1375 | 2009.12.10 02:27 | s/l | 422 | 3.80 | 1.47462 | 1.47462 | 1.48413 | 186.20 | 18976.06 |
1376 | 2009.12.10 02:27 | buy | 423 | 3.80 | 1.47441 | 1.47325 | 1.48441 | ||
1377 | 2009.12.10 04:50 | s/l | 423 | 3.80 | 1.47325 | 1.47325 | 1.48441 | -440.80 | 18535.26 |
1378 | 2009.12.10 04:50 | buy | 424 | 3.80 | 1.47284 | 1.47168 | 1.48284 | ||
1379 | 2009.12.10 05:20 | s/l | 424 | 3.80 | 1.47168 | 1.47168 | 1.48284 | -440.80 | 18094.46 |
1380 | 2009.12.10 05:20 | buy | 425 | 3.70 | 1.47117 | 1.47001 | 1.48117 | ||
1381 | 2009.12.10 05:27 | modify | 425 | 3.70 | 1.47117 | 1.47134 | 1.48117 | ||
1382 | 2009.12.10 05:27 | s/l | 425 | 3.70 | 1.47134 | 1.47134 | 1.48117 | 62.90 | 18157.36 |
1383 | 2009.12.10 05:27 | buy | 426 | 3.70 | 1.47133 | 1.47017 | 1.48133 | ||
1384 | 2009.12.10 05:50 | s/l | 426 | 3.70 | 1.47017 | 1.47017 | 1.48133 | -429.20 | 17728.16 |
1385 | 2009.12.10 05:50 | buy | 427 | 3.60 | 1.46996 | 1.46880 | 1.47996 | ||
1386 | 2009.12.10 05:59 | modify | 427 | 3.60 | 1.46996 | 1.47061 | 1.47996 | ||
1387 | 2009.12.10 06:00 | modify | 427 | 3.60 | 1.46996 | 1.47062 | 1.47996 | ||
1388 | 2009.12.10 06:02 | modify | 427 | 3.60 | 1.46996 | 1.47114 | 1.47996 | ||
1389 | 2009.12.10 06:07 | modify | 427 | 3.60 | 1.46996 | 1.47130 | 1.47996 | ||
1390 | 2009.12.10 06:10 | s/l | 427 | 3.60 | 1.47130 | 1.47130 | 1.47996 | 482.40 | 18210.56 |
1391 | 2009.12.10 06:10 | sell | 428 | 3.70 | 1.47118 | 1.47234 | 1.46118 | ||
1392 | 2009.12.10 06:20 | modify | 428 | 3.70 | 1.47118 | 1.47075 | 1.46118 | ||
1393 | 2009.12.10 06:27 | s/l | 428 | 3.70 | 1.47075 | 1.47075 | 1.46118 | 159.10 | 18369.66 |
1394 | 2009.12.10 06:27 | sell | 429 | 3.70 | 1.47071 | 1.47187 | 1.46071 | ||
1395 | 2009.12.10 06:50 | modify | 429 | 3.70 | 1.47071 | 1.47055 | 1.46071 | ||
1396 | 2009.12.10 06:57 | s/l | 429 | 3.70 | 1.47055 | 1.47055 | 1.46071 | 59.20 | 18428.86 |
1397 | 2009.12.10 06:57 | sell | 430 | 3.70 | 1.47047 | 1.47163 | 1.46047 | ||
1398 | 2009.12.10 07:16 | s/l | 430 | 3.70 | 1.47163 | 1.47163 | 1.46047 | -429.20 | 17999.66 |
1399 | 2009.12.10 07:16 | sell | 431 | 3.60 | 1.47171 | 1.47287 | 1.46171 | ||
1400 | 2009.12.10 08:03 | s/l | 431 | 3.60 | 1.47287 | 1.47287 | 1.46171 | -417.60 | 17582.06 |
1401 | 2009.12.10 08:03 | sell | 432 | 3.60 | 1.47274 | 1.47390 | 1.46274 | ||
1402 | 2009.12.10 08:40 | modify | 432 | 3.60 | 1.47274 | 1.47257 | 1.46274 | ||
1403 | 2009.12.10 08:45 | modify | 432 | 3.60 | 1.47274 | 1.47196 | 1.46274 | ||
1404 | 2009.12.10 08:50 | modify | 432 | 3.60 | 1.47274 | 1.47113 | 1.46274 | ||
1405 | 2009.12.10 08:57 | s/l | 432 | 3.60 | 1.47113 | 1.47113 | 1.46274 | 579.60 | 18161.66 |
1406 | 2009.12.10 08:57 | sell | 433 | 3.70 | 1.47130 | 1.47246 | 1.46130 | ||
1407 | 2009.12.10 08:59 | modify | 433 | 3.70 | 1.47130 | 1.47118 | 1.46130 | ||
1408 | 2009.12.10 09:00 | modify | 433 | 3.70 | 1.47130 | 1.47117 | 1.46130 | ||
1409 | 2009.12.10 09:02 | s/l | 433 | 3.70 | 1.47117 | 1.47117 | 1.46130 | 48.10 | 18209.76 |
1410 | 2009.12.10 09:02 | sell | 434 | 3.70 | 1.47191 | 1.47307 | 1.46191 | ||
1411 | 2009.12.10 09:10 | modify | 434 | 3.70 | 1.47191 | 1.47174 | 1.46191 | ||
1412 | 2009.12.10 09:15 | modify | 434 | 3.70 | 1.47191 | 1.47092 | 1.46191 | ||
1413 | 2009.12.10 09:20 | modify | 434 | 3.70 | 1.47191 | 1.46982 | 1.46191 | ||
1414 | 2009.12.10 09:22 | s/l | 434 | 3.70 | 1.46982 | 1.46982 | 1.46191 | 773.30 | 18983.06 |
1415 | 2009.12.10 09:22 | sell | 435 | 3.80 | 1.46971 | 1.47087 | 1.45971 | ||
1416 | 2009.12.10 09:32 | modify | 435 | 3.80 | 1.46971 | 1.46955 | 1.45971 | ||
1417 | 2009.12.10 09:37 | modify | 435 | 3.80 | 1.46971 | 1.46918 | 1.45971 | ||
1418 | 2009.12.10 09:40 | s/l | 435 | 3.80 | 1.46918 | 1.46918 | 1.45971 | 201.40 | 19184.46 |
1419 | 2009.12.10 09:40 | sell | 436 | 3.90 | 1.47037 | 1.47153 | 1.46037 | ||
1420 | 2009.12.10 09:45 | s/l | 436 | 3.90 | 1.47153 | 1.47153 | 1.46037 | -452.40 | 18732.06 |
1421 | 2009.12.10 09:45 | sell | 437 | 3.80 | 1.47147 | 1.47263 | 1.46147 | ||
1422 | 2009.12.10 09:50 | s/l | 437 | 3.80 | 1.47263 | 1.47263 | 1.46147 | -440.80 | 18291.26 |
1423 | 2009.12.10 09:50 | sell | 438 | 3.70 | 1.47258 | 1.47374 | 1.46258 | ||
1424 | 2009.12.10 09:52 | modify | 438 | 3.70 | 1.47258 | 1.47250 | 1.46258 | ||
1425 | 2009.12.10 09:57 | modify | 438 | 3.70 | 1.47258 | 1.47176 | 1.46258 | ||
1426 | 2009.12.10 09:59 | s/l | 438 | 3.70 | 1.47176 | 1.47176 | 1.46258 | 303.40 | 18594.66 |
1427 | 2009.12.10 09:59 | sell | 439 | 3.80 | 1.47183 | 1.47299 | 1.46183 | ||
1428 | 2009.12.10 10:15 | modify | 439 | 3.80 | 1.47183 | 1.47128 | 1.46183 | ||
1429 | 2009.12.10 10:20 | modify | 439 | 3.80 | 1.47183 | 1.47054 | 1.46183 | ||
1430 | 2009.12.10 10:27 | s/l | 439 | 3.80 | 1.47054 | 1.47054 | 1.46183 | 490.20 | 19084.86 |
1431 | 2009.12.10 10:27 | sell | 440 | 3.90 | 1.47062 | 1.47178 | 1.46062 | ||
1432 | 2009.12.10 10:32 | s/l | 440 | 3.90 | 1.47178 | 1.47178 | 1.46062 | -452.40 | 18632.46 |
1433 | 2009.12.10 10:32 | sell | 441 | 3.80 | 1.47177 | 1.47293 | 1.46177 | ||
1434 | 2009.12.10 10:50 | modify | 441 | 3.80 | 1.47177 | 1.47144 | 1.46177 | ||
1435 | 2009.12.10 11:02 | s/l | 441 | 3.80 | 1.47144 | 1.47144 | 1.46177 | 125.40 | 18757.86 |
1436 | 2009.12.10 11:02 | sell | 442 | 3.80 | 1.47138 | 1.47254 | 1.46138 | ||
1437 | 2009.12.10 11:15 | s/l | 442 | 3.80 | 1.47254 | 1.47254 | 1.46138 | -440.80 | 18317.06 |
1438 | 2009.12.10 11:15 | sell | 443 | 3.70 | 1.47305 | 1.47421 | 1.46305 | ||
1439 | 2009.12.10 11:40 | modify | 443 | 3.70 | 1.47305 | 1.47293 | 1.46305 | ||
1440 | 2009.12.10 11:43 | s/l | 443 | 3.70 | 1.47293 | 1.47293 | 1.46305 | 44.40 | 18361.46 |
1441 | 2009.12.10 11:43 | sell | 444 | 3.70 | 1.47310 | 1.47426 | 1.46310 | ||
1442 | 2009.12.10 12:15 | s/l | 444 | 3.70 | 1.47426 | 1.47426 | 1.46310 | -429.20 | 17932.26 |
1443 | 2009.12.10 12:15 | buy | 445 | 3.60 | 1.47427 | 1.47311 | 1.48427 | ||
1444 | 2009.12.10 12:37 | modify | 445 | 3.60 | 1.47427 | 1.47428 | 1.48427 | ||
1445 | 2009.12.10 12:45 | s/l | 445 | 3.60 | 1.47428 | 1.47428 | 1.48427 | 3.60 | 17935.86 |
1446 | 2009.12.10 12:45 | buy | 446 | 3.60 | 1.47418 | 1.47302 | 1.48418 | ||
1447 | 2009.12.10 13:15 | s/l | 446 | 3.60 | 1.47302 | 1.47302 | 1.48418 | -417.60 | 17518.26 |
1448 | 2009.12.10 13:15 | buy | 447 | 3.60 | 1.47296 | 1.47180 | 1.48296 | ||
1449 | 2009.12.10 13:32 | modify | 447 | 3.60 | 1.47296 | 1.47313 | 1.48296 | ||
1450 | 2009.12.10 13:37 | modify | 447 | 3.60 | 1.47296 | 1.47321 | 1.48296 | ||
1451 | 2009.12.10 13:45 | s/l | 447 | 3.60 | 1.47321 | 1.47321 | 1.48296 | 90.00 | 17608.26 |
1452 | 2009.12.10 13:45 | buy | 448 | 3.60 | 1.47328 | 1.47212 | 1.48328 | ||
1453 | 2009.12.10 14:45 | modify | 448 | 3.60 | 1.47328 | 1.47393 | 1.48328 | ||
1454 | 2009.12.10 14:50 | modify | 448 | 3.60 | 1.47328 | 1.47476 | 1.48328 | ||
1455 | 2009.12.10 14:52 | s/l | 448 | 3.60 | 1.47476 | 1.47476 | 1.48328 | 532.80 | 18141.06 |
1456 | 2009.12.10 14:52 | buy | 449 | 3.70 | 1.47487 | 1.47371 | 1.48487 | ||
1457 | 2009.12.10 15:15 | modify | 449 | 3.70 | 1.47487 | 1.47488 | 1.48487 | ||
1458 | 2009.12.10 15:20 | modify | 449 | 3.70 | 1.47487 | 1.47544 | 1.48487 | ||
1459 | 2009.12.10 15:27 | s/l | 449 | 3.70 | 1.47544 | 1.47544 | 1.48487 | 210.90 | 18351.96 |
1460 | 2009.12.10 15:27 | buy | 450 | 3.70 | 1.47535 | 1.47419 | 1.48535 | ||
1461 | 2009.12.10 15:50 | s/l | 450 | 3.70 | 1.47419 | 1.47419 | 1.48535 | -429.20 | 17922.76 |
1462 | 2009.12.10 15:50 | buy | 451 | 3.60 | 1.47432 | 1.47316 | 1.48432 | ||
1463 | 2009.12.10 16:10 | s/l | 451 | 3.60 | 1.47316 | 1.47316 | 1.48432 | -417.60 | 17505.16 |
1464 | 2009.12.10 16:10 | buy | 452 | 3.60 | 1.47315 | 1.47199 | 1.48315 | ||
1465 | 2009.12.10 16:15 | s/l | 452 | 3.60 | 1.47199 | 1.47199 | 1.48315 | -417.60 | 17087.56 |
1466 | 2009.12.10 16:15 | buy | 453 | 3.50 | 1.47212 | 1.47096 | 1.48212 | ||
1467 | 2009.12.10 16:20 | s/l | 453 | 3.50 | 1.47096 | 1.47096 | 1.48212 | -406.00 | 16681.56 |
1468 | 2009.12.10 16:20 | buy | 454 | 3.40 | 1.47074 | 1.46958 | 1.48074 | ||
1469 | 2009.12.10 16:22 | modify | 454 | 3.40 | 1.47074 | 1.47077 | 1.48074 | ||
1470 | 2009.12.10 16:27 | modify | 454 | 3.40 | 1.47074 | 1.47146 | 1.48074 | ||
1471 | 2009.12.10 16:32 | s/l | 454 | 3.40 | 1.47146 | 1.47146 | 1.48074 | 244.80 | 16926.36 |
1472 | 2009.12.10 16:32 | buy | 455 | 3.40 | 1.47094 | 1.46978 | 1.48094 | ||
1473 | 2009.12.10 16:40 | modify | 455 | 3.40 | 1.47094 | 1.47100 | 1.48094 | ||
1474 | 2009.12.10 16:45 | modify | 455 | 3.40 | 1.47094 | 1.47154 | 1.48094 | ||
1475 | 2009.12.10 16:50 | modify | 455 | 3.40 | 1.47094 | 1.47208 | 1.48094 | ||
1476 | 2009.12.10 16:57 | s/l | 455 | 3.40 | 1.47208 | 1.47208 | 1.48094 | 387.60 | 17313.96 |
1477 | 2009.12.10 16:57 | buy | 456 | 3.50 | 1.47202 | 1.47086 | 1.48202 | ||
1478 | 2009.12.10 17:02 | modify | 456 | 3.50 | 1.47202 | 1.47234 | 1.48202 | ||
1479 | 2009.12.10 17:07 | modify | 456 | 3.50 | 1.47202 | 1.47258 | 1.48202 | ||
1480 | 2009.12.10 17:10 | s/l | 456 | 3.50 | 1.47258 | 1.47258 | 1.48202 | 196.00 | 17509.96 |
1481 | 2009.12.10 17:10 | buy | 457 | 3.60 | 1.47229 | 1.47113 | 1.48229 | ||
1482 | 2009.12.10 17:20 | s/l | 457 | 3.60 | 1.47113 | 1.47113 | 1.48229 | -417.60 | 17092.36 |
1483 | 2009.12.10 17:20 | buy | 458 | 3.50 | 1.47063 | 1.46947 | 1.48063 | ||
1484 | 2009.12.10 17:27 | modify | 458 | 3.50 | 1.47063 | 1.47092 | 1.48063 | ||
1485 | 2009.12.10 17:27 | modify | 458 | 3.50 | 1.47063 | 1.47119 | 1.48063 | ||
1486 | 2009.12.10 17:32 | modify | 458 | 3.50 | 1.47063 | 1.47194 | 1.48063 | ||
1487 | 2009.12.10 17:37 | modify | 458 | 3.50 | 1.47063 | 1.47207 | 1.48063 | ||
1488 | 2009.12.10 17:40 | s/l | 458 | 3.50 | 1.47207 | 1.47207 | 1.48063 | 504.00 | 17596.36 |
1489 | 2009.12.10 17:40 | buy | 459 | 3.60 | 1.47222 | 1.47106 | 1.48222 | ||
1490 | 2009.12.10 18:15 | s/l | 459 | 3.60 | 1.47106 | 1.47106 | 1.48222 | -417.60 | 17178.76 |
1491 | 2009.12.10 18:15 | buy | 460 | 3.50 | 1.47119 | 1.47003 | 1.48119 | ||
1492 | 2009.12.10 18:37 | s/l | 460 | 3.50 | 1.47003 | 1.47003 | 1.48119 | -406.00 | 16772.76 |
1493 | 2009.12.10 18:37 | buy | 461 | 3.40 | 1.47014 | 1.46898 | 1.48014 | ||
1494 | 2009.12.10 18:45 | modify | 461 | 3.40 | 1.47014 | 1.47048 | 1.48014 | ||
1495 | 2009.12.10 18:50 | modify | 461 | 3.40 | 1.47014 | 1.47085 | 1.48014 | ||
1496 | 2009.12.10 18:57 | s/l | 461 | 3.40 | 1.47085 | 1.47085 | 1.48014 | 241.40 | 17014.16 |
1497 | 2009.12.10 18:57 | buy | 462 | 3.50 | 1.47101 | 1.46985 | 1.48101 | ||
1498 | 2009.12.10 19:20 | s/l | 462 | 3.50 | 1.46985 | 1.46985 | 1.48101 | -406.00 | 16608.16 |
1499 | 2009.12.10 19:20 | sell | 463 | 3.40 | 1.46933 | 1.47049 | 1.45933 | ||
1500 | 2009.12.10 19:33 | s/l | 463 | 3.40 | 1.47049 | 1.47049 | 1.45933 | -394.40 | 16213.76 |
1501 | 2009.12.10 19:33 | sell | 464 | 3.30 | 1.47098 | 1.47214 | 1.46098 | ||
1502 | 2009.12.10 20:10 | s/l | 464 | 3.30 | 1.47214 | 1.47214 | 1.46098 | -382.80 | 15830.96 |
1503 | 2009.12.10 20:10 | sell | 465 | 3.20 | 1.47218 | 1.47334 | 1.46218 | ||
1504 | 2009.12.10 20:20 | s/l | 465 | 3.20 | 1.47334 | 1.47334 | 1.46218 | -371.20 | 15459.76 |
1505 | 2009.12.10 20:20 | sell | 466 | 3.10 | 1.47327 | 1.47443 | 1.46327 | ||
1506 | 2009.12.10 20:27 | modify | 466 | 3.10 | 1.47327 | 1.47320 | 1.46327 | ||
1507 | 2009.12.10 20:40 | modify | 466 | 3.10 | 1.47327 | 1.47309 | 1.46327 | ||
1508 | 2009.12.10 20:45 | modify | 466 | 3.10 | 1.47327 | 1.47277 | 1.46327 | ||
1509 | 2009.12.10 20:50 | modify | 466 | 3.10 | 1.47327 | 1.47233 | 1.46327 | ||
1510 | 2009.12.10 21:10 | s/l | 466 | 3.10 | 1.47233 | 1.47233 | 1.46327 | 291.40 | 15751.16 |
1511 | 2009.12.10 21:10 | sell | 467 | 3.20 | 1.47237 | 1.47353 | 1.46237 | ||
1512 | 2009.12.10 22:20 | s/l | 467 | 3.20 | 1.47353 | 1.47353 | 1.46237 | -371.20 | 15379.96 |
1513 | 2009.12.10 22:20 | sell | 468 | 3.10 | 1.47337 | 1.47453 | 1.46337 | ||
1514 | 2009.12.10 22:50 | modify | 468 | 3.10 | 1.47337 | 1.47331 | 1.46337 | ||
1515 | 2009.12.10 23:02 | s/l | 468 | 3.10 | 1.47331 | 1.47331 | 1.46337 | 18.60 | 15398.56 |
1516 | 2009.12.10 23:02 | sell | 469 | 3.10 | 1.47331 | 1.47447 | 1.46331 | ||
1517 | 2009.12.10 23:20 | modify | 469 | 3.10 | 1.47331 | 1.47314 | 1.46331 | ||
1518 | 2009.12.10 23:27 | s/l | 469 | 3.10 | 1.47314 | 1.47314 | 1.46331 | 52.70 | 15451.26 |
1519 | 2009.12.10 23:27 | sell | 470 | 3.10 | 1.47300 | 1.47416 | 1.46300 | ||
1520 | 2009.12.10 23:37 | modify | 470 | 3.10 | 1.47300 | 1.47292 | 1.46300 | ||
1521 | 2009.12.10 23:40 | s/l | 470 | 3.10 | 1.47292 | 1.47292 | 1.46300 | 24.80 | 15476.06 |
1522 | 2009.12.10 23:40 | sell | 471 | 3.10 | 1.47287 | 1.47403 | 1.46287 | ||
1523 | 2009.12.11 02:20 | modify | 471 | 3.10 | 1.47287 | 1.47253 | 1.46287 | ||
1524 | 2009.12.11 02:27 | s/l | 471 | 3.10 | 1.47253 | 1.47253 | 1.46287 | 104.16 | 15580.22 |
1525 | 2009.12.11 02:27 | buy | 472 | 3.20 | 1.47264 | 1.47148 | 1.48264 | ||
1526 | 2009.12.11 03:15 | s/l | 472 | 3.20 | 1.47148 | 1.47148 | 1.48264 | -371.20 | 15209.02 |
1527 | 2009.12.11 03:15 | buy | 473 | 3.10 | 1.47162 | 1.47046 | 1.48162 | ||
1528 | 2009.12.11 03:50 | modify | 473 | 3.10 | 1.47162 | 1.47198 | 1.48162 | ||
1529 | 2009.12.11 03:57 | s/l | 473 | 3.10 | 1.47198 | 1.47198 | 1.48162 | 111.60 | 15320.62 |
1530 | 2009.12.11 03:57 | buy | 474 | 3.10 | 1.47211 | 1.47095 | 1.48211 | ||
1531 | 2009.12.11 04:26 | modify | 474 | 3.10 | 1.47211 | 1.47213 | 1.48211 | ||
1532 | 2009.12.11 04:30 | modify | 474 | 3.10 | 1.47211 | 1.47214 | 1.48211 | ||
1533 | 2009.12.11 04:37 | s/l | 474 | 3.10 | 1.47214 | 1.47214 | 1.48211 | 9.30 | 15329.92 |
1534 | 2009.12.11 04:37 | buy | 475 | 3.10 | 1.47229 | 1.47113 | 1.48229 | ||
1535 | 2009.12.11 04:45 | modify | 475 | 3.10 | 1.47229 | 1.47242 | 1.48229 | ||
1536 | 2009.12.11 04:50 | modify | 475 | 3.10 | 1.47229 | 1.47272 | 1.48229 | ||
1537 | 2009.12.11 04:59 | s/l | 475 | 3.10 | 1.47272 | 1.47272 | 1.48229 | 133.30 | 15463.22 |
1538 | 2009.12.11 04:59 | buy | 476 | 3.10 | 1.47286 | 1.47170 | 1.48286 | ||
1539 | 2009.12.11 06:20 | modify | 476 | 3.10 | 1.47286 | 1.47299 | 1.48286 | ||
1540 | 2009.12.11 06:27 | s/l | 476 | 3.10 | 1.47299 | 1.47299 | 1.48286 | 40.30 | 15503.52 |
1541 | 2009.12.11 06:27 | buy | 477 | 3.20 | 1.47308 | 1.47192 | 1.48308 | ||
1542 | 2009.12.11 06:50 | modify | 477 | 3.20 | 1.47308 | 1.47323 | 1.48308 | ||
1543 | 2009.12.11 07:03 | modify | 477 | 3.20 | 1.47308 | 1.47331 | 1.48308 | ||
1544 | 2009.12.11 07:10 | modify | 477 | 3.20 | 1.47308 | 1.47338 | 1.48308 | ||
1545 | 2009.12.11 07:20 | s/l | 477 | 3.20 | 1.47338 | 1.47338 | 1.48308 | 96.00 | 15599.52 |
1546 | 2009.12.11 07:20 | buy | 478 | 3.20 | 1.47353 | 1.47237 | 1.48353 | ||
1547 | 2009.12.11 07:50 | s/l | 478 | 3.20 | 1.47237 | 1.47237 | 1.48353 | -371.20 | 15228.32 |
1548 | 2009.12.11 07:50 | buy | 479 | 3.10 | 1.47216 | 1.47100 | 1.48216 | ||
1549 | 2009.12.11 07:57 | modify | 479 | 3.10 | 1.47216 | 1.47223 | 1.48216 | ||
1550 | 2009.12.11 07:59 | s/l | 479 | 3.10 | 1.47223 | 1.47223 | 1.48216 | 21.70 | 15250.02 |
1551 | 2009.12.11 07:59 | buy | 480 | 3.10 | 1.47235 | 1.47119 | 1.48235 | ||
1552 | 2009.12.11 08:32 | modify | 480 | 3.10 | 1.47235 | 1.47261 | 1.48235 | ||
1553 | 2009.12.11 08:37 | modify | 480 | 3.10 | 1.47235 | 1.47272 | 1.48235 | ||
1554 | 2009.12.11 08:45 | s/l | 480 | 3.10 | 1.47272 | 1.47272 | 1.48235 | 114.70 | 15364.72 |
1555 | 2009.12.11 08:45 | buy | 481 | 3.10 | 1.47258 | 1.47142 | 1.48258 | ||
1556 | 2009.12.11 09:15 | modify | 481 | 3.10 | 1.47258 | 1.47312 | 1.48258 | ||
1557 | 2009.12.11 09:20 | modify | 481 | 3.10 | 1.47258 | 1.47374 | 1.48258 | ||
1558 | 2009.12.11 09:27 | s/l | 481 | 3.10 | 1.47374 | 1.47374 | 1.48258 | 359.60 | 15724.32 |
1559 | 2009.12.11 09:27 | buy | 482 | 3.20 | 1.47357 | 1.47241 | 1.48357 | ||
1560 | 2009.12.11 09:40 | modify | 482 | 3.20 | 1.47357 | 1.47373 | 1.48357 | ||
1561 | 2009.12.11 09:45 | modify | 482 | 3.20 | 1.47357 | 1.47415 | 1.48357 | ||
1562 | 2009.12.11 09:50 | modify | 482 | 3.20 | 1.47357 | 1.47456 | 1.48357 | ||
1563 | 2009.12.11 09:57 | s/l | 482 | 3.20 | 1.47456 | 1.47456 | 1.48357 | 316.80 | 16041.12 |
1564 | 2009.12.11 09:57 | buy | 483 | 3.30 | 1.47467 | 1.47351 | 1.48467 | ||
1565 | 2009.12.11 10:07 | s/l | 483 | 3.30 | 1.47351 | 1.47351 | 1.48467 | -382.80 | 15658.32 |
1566 | 2009.12.11 10:07 | buy | 484 | 3.20 | 1.47363 | 1.47247 | 1.48363 | ||
1567 | 2009.12.11 10:10 | modify | 484 | 3.20 | 1.47363 | 1.47405 | 1.48363 | ||
1568 | 2009.12.11 10:15 | modify | 484 | 3.20 | 1.47363 | 1.47470 | 1.48363 | ||
1569 | 2009.12.11 10:20 | modify | 484 | 3.20 | 1.47363 | 1.47535 | 1.48363 | ||
1570 | 2009.12.11 10:27 | s/l | 484 | 3.20 | 1.47535 | 1.47535 | 1.48363 | 550.40 | 16208.72 |
1571 | 2009.12.11 10:27 | buy | 485 | 3.30 | 1.47514 | 1.47398 | 1.48514 | ||
1572 | 2009.12.11 10:32 | modify | 485 | 3.30 | 1.47514 | 1.47617 | 1.48514 | ||
1573 | 2009.12.11 10:37 | modify | 485 | 3.30 | 1.47514 | 1.47632 | 1.48514 | ||
1574 | 2009.12.11 10:40 | s/l | 485 | 3.30 | 1.47632 | 1.47632 | 1.48514 | 389.40 | 16598.12 |
1575 | 2009.12.11 10:40 | buy | 486 | 3.40 | 1.47638 | 1.47522 | 1.48638 | ||
1576 | 2009.12.11 10:50 | s/l | 486 | 3.40 | 1.47522 | 1.47522 | 1.48638 | -394.40 | 16203.72 |
1577 | 2009.12.11 10:50 | buy | 487 | 3.30 | 1.47532 | 1.47416 | 1.48532 | ||
1578 | 2009.12.11 11:15 | modify | 487 | 3.30 | 1.47532 | 1.47534 | 1.48532 | ||
1579 | 2009.12.11 11:20 | modify | 487 | 3.30 | 1.47532 | 1.47567 | 1.48532 | ||
1580 | 2009.12.11 11:32 | modify | 487 | 3.30 | 1.47532 | 1.47660 | 1.48532 | ||
1581 | 2009.12.11 11:37 | modify | 487 | 3.30 | 1.47532 | 1.47677 | 1.48532 | ||
1582 | 2009.12.11 11:40 | s/l | 487 | 3.30 | 1.47677 | 1.47677 | 1.48532 | 478.50 | 16682.22 |
1583 | 2009.12.11 11:40 | buy | 488 | 3.40 | 1.47676 | 1.47560 | 1.48676 | ||
1584 | 2009.12.11 11:50 | s/l | 488 | 3.40 | 1.47560 | 1.47560 | 1.48676 | -394.40 | 16287.82 |
1585 | 2009.12.11 11:50 | buy | 489 | 3.30 | 1.47560 | 1.47444 | 1.48560 | ||
1586 | 2009.12.11 11:57 | modify | 489 | 3.30 | 1.47560 | 1.47561 | 1.48560 | ||
1587 | 2009.12.11 11:59 | s/l | 489 | 3.30 | 1.47561 | 1.47561 | 1.48560 | 3.30 | 16291.12 |
1588 | 2009.12.11 11:59 | buy | 490 | 3.30 | 1.47564 | 1.47448 | 1.48564 | ||
1589 | 2009.12.11 12:15 | modify | 490 | 3.30 | 1.47564 | 1.47603 | 1.48564 | ||
1590 | 2009.12.11 12:20 | modify | 490 | 3.30 | 1.47564 | 1.47649 | 1.48564 | ||
1591 | 2009.12.11 12:27 | s/l | 490 | 3.30 | 1.47649 | 1.47649 | 1.48564 | 280.50 | 16571.62 |
1592 | 2009.12.11 12:27 | buy | 491 | 3.40 | 1.47654 | 1.47538 | 1.48654 | ||
1593 | 2009.12.11 13:15 | modify | 491 | 3.40 | 1.47654 | 1.47658 | 1.48654 | ||
1594 | 2009.12.11 13:20 | modify | 491 | 3.40 | 1.47654 | 1.47699 | 1.48654 | ||
1595 | 2009.12.11 13:27 | s/l | 491 | 3.40 | 1.47699 | 1.47699 | 1.48654 | 153.00 | 16724.62 |
1596 | 2009.12.11 13:27 | buy | 492 | 3.40 | 1.47710 | 1.47594 | 1.48710 | ||
1597 | 2009.12.11 14:15 | s/l | 492 | 3.40 | 1.47594 | 1.47594 | 1.48710 | -394.40 | 16330.22 |
1598 | 2009.12.11 14:15 | buy | 493 | 3.30 | 1.47583 | 1.47467 | 1.48583 | ||
1599 | 2009.12.11 14:33 | modify | 493 | 3.30 | 1.47583 | 1.47589 | 1.48583 | ||
1600 | 2009.12.11 14:36 | s/l | 493 | 3.30 | 1.47589 | 1.47589 | 1.48583 | 19.80 | 16350.02 |
1601 | 2009.12.11 14:36 | buy | 494 | 3.30 | 1.47598 | 1.47482 | 1.48598 | ||
1602 | 2009.12.11 14:40 | modify | 494 | 3.30 | 1.47598 | 1.47645 | 1.48598 | ||
1603 | 2009.12.11 14:43 | s/l | 494 | 3.30 | 1.47645 | 1.47645 | 1.48598 | 155.10 | 16505.12 |
1604 | 2009.12.11 14:43 | buy | 495 | 3.40 | 1.47486 | 1.47370 | 1.48486 | ||
1605 | 2009.12.11 14:50 | s/l | 495 | 3.40 | 1.47370 | 1.47370 | 1.48486 | -394.40 | 16110.72 |
1606 | 2009.12.11 14:50 | buy | 496 | 3.30 | 1.47316 | 1.47200 | 1.48316 | ||
1607 | 2009.12.11 14:59 | s/l | 496 | 3.30 | 1.47200 | 1.47200 | 1.48316 | -382.80 | 15727.92 |
1608 | 2009.12.11 14:59 | buy | 497 | 3.20 | 1.47091 | 1.46975 | 1.48091 | ||
1609 | 2009.12.11 15:10 | modify | 497 | 3.20 | 1.47091 | 1.47096 | 1.48091 | ||
1610 | 2009.12.11 15:13 | s/l | 497 | 3.20 | 1.47096 | 1.47096 | 1.48091 | 16.00 | 15743.92 |
1611 | 2009.12.11 15:13 | sell | 498 | 3.20 | 1.46956 | 1.47072 | 1.45956 | ||
1612 | 2009.12.11 15:20 | modify | 498 | 3.20 | 1.46956 | 1.46879 | 1.45956 | ||
1613 | 2009.12.11 15:26 | modify | 498 | 3.20 | 1.46956 | 1.46689 | 1.45956 | ||
1614 | 2009.12.11 15:30 | modify | 498 | 3.20 | 1.46956 | 1.46687 | 1.45956 | ||
1615 | 2009.12.11 15:35 | modify | 498 | 3.20 | 1.46956 | 1.46677 | 1.45956 | ||
1616 | 2009.12.11 15:37 | s/l | 498 | 3.20 | 1.46677 | 1.46677 | 1.45956 | 892.80 | 16636.72 |
1617 | 2009.12.11 15:37 | sell | 499 | 3.40 | 1.46667 | 1.46783 | 1.45667 | ||
1618 | 2009.12.11 15:40 | modify | 499 | 3.40 | 1.46667 | 1.46621 | 1.45667 | ||
1619 | 2009.12.11 15:45 | modify | 499 | 3.40 | 1.46667 | 1.46537 | 1.45667 | ||
1620 | 2009.12.11 15:50 | modify | 499 | 3.40 | 1.46667 | 1.46425 | 1.45667 | ||
1621 | 2009.12.11 15:52 | s/l | 499 | 3.40 | 1.46425 | 1.46425 | 1.45667 | 822.80 | 17459.52 |
1622 | 2009.12.11 15:52 | sell | 500 | 3.50 | 1.46415 | 1.46531 | 1.45415 | ||
1623 | 2009.12.11 15:59 | s/l | 500 | 3.50 | 1.46531 | 1.46531 | 1.45415 | -406.00 | 17053.52 |
1624 | 2009.12.11 15:59 | sell | 501 | 3.50 | 1.46536 | 1.46652 | 1.45536 | ||
1625 | 2009.12.11 16:10 | modify | 501 | 3.50 | 1.46536 | 1.46465 | 1.45536 | ||
1626 | 2009.12.11 16:15 | modify | 501 | 3.50 | 1.46536 | 1.46323 | 1.45536 | ||
1627 | 2009.12.11 16:20 | modify | 501 | 3.50 | 1.46536 | 1.46134 | 1.45536 | ||
1628 | 2009.12.11 16:22 | s/l | 501 | 3.50 | 1.46134 | 1.46134 | 1.45536 | 1407.00 | 18460.52 |
1629 | 2009.12.11 16:22 | sell | 502 | 3.70 | 1.46163 | 1.46279 | 1.45163 | ||
1630 | 2009.12.11 16:27 | s/l | 502 | 3.70 | 1.46279 | 1.46279 | 1.45163 | -429.20 | 18031.32 |
1631 | 2009.12.11 16:27 | sell | 503 | 3.70 | 1.46268 | 1.46384 | 1.45268 | ||
1632 | 2009.12.11 16:40 | modify | 503 | 3.70 | 1.46268 | 1.46240 | 1.45268 | ||
1633 | 2009.12.11 16:45 | modify | 503 | 3.70 | 1.46268 | 1.46161 | 1.45268 | ||
1634 | 2009.12.11 16:50 | modify | 503 | 3.70 | 1.46268 | 1.46057 | 1.45268 | ||
1635 | 2009.12.11 16:52 | s/l | 503 | 3.70 | 1.46057 | 1.46057 | 1.45268 | 780.70 | 18812.02 |
1636 | 2009.12.11 16:52 | sell | 504 | 3.80 | 1.46043 | 1.46159 | 1.45043 | ||
1637 | 2009.12.11 16:59 | s/l | 504 | 3.80 | 1.46159 | 1.46159 | 1.45043 | -440.80 | 18371.22 |
1638 | 2009.12.11 16:59 | sell | 505 | 3.70 | 1.46197 | 1.46313 | 1.45197 | ||
1639 | 2009.12.11 17:10 | modify | 505 | 3.70 | 1.46197 | 1.46158 | 1.45197 | ||
1640 | 2009.12.11 17:15 | modify | 505 | 3.70 | 1.46197 | 1.46057 | 1.45197 | ||
1641 | 2009.12.11 17:20 | modify | 505 | 3.70 | 1.46197 | 1.45922 | 1.45197 | ||
1642 | 2009.12.11 17:22 | s/l | 505 | 3.70 | 1.45922 | 1.45922 | 1.45197 | 1017.50 | 19388.72 |
1643 | 2009.12.11 17:22 | sell | 506 | 3.90 | 1.45923 | 1.46039 | 1.44923 | ||
1644 | 2009.12.11 17:32 | s/l | 506 | 3.90 | 1.46039 | 1.46039 | 1.44923 | -452.40 | 18936.32 |
1645 | 2009.12.11 17:32 | sell | 507 | 3.80 | 1.46054 | 1.46170 | 1.45054 | ||
1646 | 2009.12.11 17:45 | modify | 507 | 3.80 | 1.46054 | 1.46034 | 1.45054 | ||
1647 | 2009.12.11 17:50 | modify | 507 | 3.80 | 1.46054 | 1.45977 | 1.45054 | ||
1648 | 2009.12.11 17:57 | s/l | 507 | 3.80 | 1.45977 | 1.45977 | 1.45054 | 292.60 | 19228.92 |
1649 | 2009.12.11 17:57 | sell | 508 | 3.90 | 1.45968 | 1.46084 | 1.44968 | ||
1650 | 2009.12.11 18:03 | s/l | 508 | 3.90 | 1.46084 | 1.46084 | 1.44968 | -452.40 | 18776.52 |
1651 | 2009.12.11 18:03 | sell | 509 | 3.80 | 1.46078 | 1.46194 | 1.45078 | ||
1652 | 2009.12.11 18:16 | s/l | 509 | 3.80 | 1.46194 | 1.46194 | 1.45078 | -440.80 | 18335.72 |
1653 | 2009.12.11 18:16 | sell | 510 | 3.70 | 1.46189 | 1.46305 | 1.45189 | ||
1654 | 2009.12.11 18:26 | modify | 510 | 3.70 | 1.46189 | 1.46181 | 1.45189 | ||
1655 | 2009.12.11 18:26 | modify | 510 | 3.70 | 1.46189 | 1.46094 | 1.45189 | ||
1656 | 2009.12.11 18:40 | modify | 510 | 3.70 | 1.46189 | 1.46082 | 1.45189 | ||
1657 | 2009.12.11 18:43 | s/l | 510 | 3.70 | 1.46082 | 1.46082 | 1.45189 | 395.90 | 18731.62 |
1658 | 2009.12.11 18:43 | sell | 511 | 3.80 | 1.46120 | 1.46236 | 1.45120 | ||
1659 | 2009.12.11 18:59 | s/l | 511 | 3.80 | 1.46236 | 1.46236 | 1.45120 | -440.80 | 18290.82 |
1660 | 2009.12.11 18:59 | sell | 512 | 3.70 | 1.46245 | 1.46361 | 1.45245 | ||
1661 | 2009.12.11 19:03 | modify | 512 | 3.70 | 1.46245 | 1.46244 | 1.45245 | ||
1662 | 2009.12.11 19:10 | modify | 512 | 3.70 | 1.46245 | 1.46196 | 1.45245 | ||
1663 | 2009.12.11 19:16 | modify | 512 | 3.70 | 1.46245 | 1.46131 | 1.45245 | ||
1664 | 2009.12.11 19:26 | s/l | 512 | 3.70 | 1.46131 | 1.46131 | 1.45245 | 421.80 | 18712.62 |
1665 | 2009.12.11 19:26 | sell | 513 | 3.80 | 1.46130 | 1.46246 | 1.45130 | ||
1666 | 2009.12.11 21:45 | s/l | 513 | 3.80 | 1.46246 | 1.46246 | 1.45130 | -440.80 | 18271.82 |
1667 | 2009.12.11 21:45 | sell | 514 | 3.70 | 1.46252 | 1.46368 | 1.45252 | ||
1668 | 2009.12.11 22:45 | modify | 514 | 3.70 | 1.46252 | 1.46250 | 1.45252 | ||
1669 | 2009.12.11 22:50 | modify | 514 | 3.70 | 1.46252 | 1.46197 | 1.45252 | ||
1670 | 2009.12.11 22:57 | s/l | 514 | 3.70 | 1.46197 | 1.46197 | 1.45252 | 203.50 | 18475.32 |
1671 | 2009.12.11 22:57 | sell | 515 | 3.70 | 1.46184 | 1.46300 | 1.45184 | ||
1672 | 2009.12.14 00:07 | modify | 515 | 3.70 | 1.46184 | 1.46171 | 1.45184 | ||
1673 | 2009.12.14 00:10 | s/l | 515 | 3.70 | 1.46171 | 1.46171 | 1.45184 | 46.62 | 18521.94 |
1674 | 2009.12.14 00:10 | sell | 516 | 3.80 | 1.46174 | 1.46290 | 1.45174 | ||
1675 | 2009.12.14 00:40 | modify | 516 | 3.80 | 1.46174 | 1.46171 | 1.45174 | ||
1676 | 2009.12.14 00:46 | modify | 516 | 3.80 | 1.46174 | 1.46106 | 1.45174 | ||
1677 | 2009.12.14 00:56 | s/l | 516 | 3.80 | 1.46106 | 1.46106 | 1.45174 | 258.40 | 18780.34 |
1678 | 2009.12.14 00:56 | sell | 517 | 3.80 | 1.46105 | 1.46221 | 1.45105 | ||
1679 | 2009.12.14 00:59 | s/l | 517 | 3.80 | 1.46221 | 1.46221 | 1.45105 | -440.80 | 18339.54 |
1680 | 2009.12.14 00:59 | sell | 518 | 3.70 | 1.46217 | 1.46333 | 1.45217 | ||
1681 | 2009.12.14 01:20 | s/l | 518 | 3.70 | 1.46333 | 1.46333 | 1.45217 | -429.20 | 17910.34 |
1682 | 2009.12.14 01:20 | sell | 519 | 3.60 | 1.46318 | 1.46434 | 1.45318 | ||
1683 | 2009.12.14 01:50 | modify | 519 | 3.60 | 1.46318 | 1.46298 | 1.45318 | ||
1684 | 2009.12.14 01:57 | s/l | 519 | 3.60 | 1.46298 | 1.46298 | 1.45318 | 72.00 | 17982.34 |
1685 | 2009.12.14 01:57 | sell | 520 | 3.60 | 1.46293 | 1.46409 | 1.45293 | ||
1686 | 2009.12.14 02:02 | modify | 520 | 3.60 | 1.46293 | 1.46225 | 1.45293 | ||
1687 | 2009.12.14 02:07 | modify | 520 | 3.60 | 1.46293 | 1.46196 | 1.45293 | ||
1688 | 2009.12.14 02:10 | s/l | 520 | 3.60 | 1.46196 | 1.46196 | 1.45293 | 349.20 | 18331.54 |
1689 | 2009.12.14 02:10 | sell | 521 | 3.70 | 1.46275 | 1.46391 | 1.45275 | ||
1690 | 2009.12.14 02:20 | s/l | 521 | 3.70 | 1.46391 | 1.46391 | 1.45275 | -429.20 | 17902.34 |
1691 | 2009.12.14 02:20 | sell | 522 | 3.60 | 1.46450 | 1.46566 | 1.45450 | ||
1692 | 2009.12.14 02:27 | modify | 522 | 3.60 | 1.46450 | 1.46400 | 1.45450 | ||
1693 | 2009.12.14 02:27 | s/l | 522 | 3.60 | 1.46400 | 1.46400 | 1.45450 | 180.00 | 18082.34 |
1694 | 2009.12.14 02:27 | sell | 523 | 3.70 | 1.46443 | 1.46559 | 1.45443 | ||
1695 | 2009.12.14 02:45 | modify | 523 | 3.70 | 1.46443 | 1.46435 | 1.45443 | ||
1696 | 2009.12.14 02:50 | modify | 523 | 3.70 | 1.46443 | 1.46374 | 1.45443 | ||
1697 | 2009.12.14 02:57 | s/l | 523 | 3.70 | 1.46374 | 1.46374 | 1.45443 | 255.30 | 18337.64 |
1698 | 2009.12.14 02:57 | sell | 524 | 3.70 | 1.46369 | 1.46485 | 1.45369 | ||
1699 | 2009.12.14 04:15 | modify | 524 | 3.70 | 1.46369 | 1.46332 | 1.45369 | ||
1700 | 2009.12.14 04:20 | modify | 524 | 3.70 | 1.46369 | 1.46233 | 1.45369 | ||
1701 | 2009.12.14 04:22 | s/l | 524 | 3.70 | 1.46233 | 1.46233 | 1.45369 | 503.20 | 18840.84 |
1702 | 2009.12.14 04:22 | buy | 525 | 3.80 | 1.46233 | 1.46117 | 1.47233 | ||
1703 | 2009.12.14 04:32 | s/l | 525 | 3.80 | 1.46117 | 1.46117 | 1.47233 | -440.80 | 18400.04 |
1704 | 2009.12.14 04:32 | buy | 526 | 3.70 | 1.46107 | 1.45991 | 1.47107 | ||
1705 | 2009.12.14 04:40 | modify | 526 | 3.70 | 1.46107 | 1.46121 | 1.47107 | ||
1706 | 2009.12.14 04:45 | modify | 526 | 3.70 | 1.46107 | 1.46180 | 1.47107 | ||
1707 | 2009.12.14 04:50 | modify | 526 | 3.70 | 1.46107 | 1.46240 | 1.47107 | ||
1708 | 2009.12.14 04:57 | s/l | 526 | 3.70 | 1.46240 | 1.46240 | 1.47107 | 492.10 | 18892.14 |
1709 | 2009.12.14 04:57 | buy | 527 | 3.80 | 1.46226 | 1.46110 | 1.47226 | ||
1710 | 2009.12.14 05:10 | modify | 527 | 3.80 | 1.46226 | 1.46331 | 1.47226 | ||
1711 | 2009.12.14 05:15 | modify | 527 | 3.80 | 1.46226 | 1.46449 | 1.47226 | ||
1712 | 2009.12.14 05:20 | modify | 527 | 3.80 | 1.46226 | 1.46568 | 1.47226 | ||
1713 | 2009.12.14 05:22 | s/l | 527 | 3.80 | 1.46568 | 1.46568 | 1.47226 | 1299.60 | 20191.74 |
1714 | 2009.12.14 05:22 | buy | 528 | 4.10 | 1.46555 | 1.46439 | 1.47555 | ||
1715 | 2009.12.14 05:35 | modify | 528 | 4.10 | 1.46555 | 1.46562 | 1.47555 | ||
1716 | 2009.12.14 05:40 | modify | 528 | 4.10 | 1.46555 | 1.46614 | 1.47555 | ||
1717 | 2009.12.14 05:45 | modify | 528 | 4.10 | 1.46555 | 1.46666 | 1.47555 | ||
1718 | 2009.12.14 05:50 | modify | 528 | 4.10 | 1.46555 | 1.46718 | 1.47555 | ||
1719 | 2009.12.14 05:57 | s/l | 528 | 4.10 | 1.46718 | 1.46718 | 1.47555 | 668.30 | 20860.04 |
1720 | 2009.12.14 05:57 | buy | 529 | 4.20 | 1.46715 | 1.46599 | 1.47715 | ||
1721 | 2009.12.14 05:59 | s/l | 529 | 4.20 | 1.46599 | 1.46599 | 1.47715 | -487.20 | 20372.84 |
1722 | 2009.12.14 05:59 | buy | 530 | 4.10 | 1.46607 | 1.46491 | 1.47607 | ||
1723 | 2009.12.14 06:15 | modify | 530 | 4.10 | 1.46607 | 1.46631 | 1.47607 | ||
1724 | 2009.12.14 06:20 | modify | 530 | 4.10 | 1.46607 | 1.46669 | 1.47607 | ||
1725 | 2009.12.14 06:27 | s/l | 530 | 4.10 | 1.46669 | 1.46669 | 1.47607 | 254.20 | 20627.04 |
1726 | 2009.12.14 06:27 | buy | 531 | 4.20 | 1.46685 | 1.46569 | 1.47685 | ||
1727 | 2009.12.14 06:33 | modify | 531 | 4.20 | 1.46685 | 1.46697 | 1.47685 | ||
1728 | 2009.12.14 06:40 | modify | 531 | 4.20 | 1.46685 | 1.46728 | 1.47685 | ||
1729 | 2009.12.14 06:46 | modify | 531 | 4.20 | 1.46685 | 1.46759 | 1.47685 | ||
1730 | 2009.12.14 07:00 | s/l | 531 | 4.20 | 1.46759 | 1.46759 | 1.47685 | 310.80 | 20937.84 |
1731 | 2009.12.14 07:00 | buy | 532 | 4.20 | 1.46773 | 1.46657 | 1.47773 | ||
1732 | 2009.12.14 07:20 | modify | 532 | 4.20 | 1.46773 | 1.46785 | 1.47773 | ||
1733 | 2009.12.14 07:27 | s/l | 532 | 4.20 | 1.46785 | 1.46785 | 1.47773 | 50.40 | 20988.24 |
1734 | 2009.12.14 07:27 | buy | 533 | 4.20 | 1.46792 | 1.46676 | 1.47792 | ||
1735 | 2009.12.14 07:50 | s/l | 533 | 4.20 | 1.46676 | 1.46676 | 1.47792 | -487.20 | 20501.04 |
1736 | 2009.12.14 07:50 | buy | 534 | 4.20 | 1.46634 | 1.46518 | 1.47634 | ||
1737 | 2009.12.14 08:15 | modify | 534 | 4.20 | 1.46634 | 1.46657 | 1.47634 | ||
1738 | 2009.12.14 08:20 | modify | 534 | 4.20 | 1.46634 | 1.46716 | 1.47634 | ||
1739 | 2009.12.14 08:27 | s/l | 534 | 4.20 | 1.46716 | 1.46716 | 1.47634 | 344.40 | 20845.44 |
1740 | 2009.12.14 08:27 | buy | 535 | 4.20 | 1.46703 | 1.46587 | 1.47703 | ||
1741 | 2009.12.14 08:40 | modify | 535 | 4.20 | 1.46703 | 1.46712 | 1.47703 | ||
1742 | 2009.12.14 08:45 | modify | 535 | 4.20 | 1.46703 | 1.46755 | 1.47703 | ||
1743 | 2009.12.14 08:50 | modify | 535 | 4.20 | 1.46703 | 1.46798 | 1.47703 | ||
1744 | 2009.12.14 08:57 | s/l | 535 | 4.20 | 1.46798 | 1.46798 | 1.47703 | 399.00 | 21244.44 |
1745 | 2009.12.14 08:57 | buy | 536 | 4.30 | 1.46807 | 1.46691 | 1.47807 | ||
1746 | 2009.12.14 09:10 | s/l | 536 | 4.30 | 1.46691 | 1.46691 | 1.47807 | -498.80 | 20745.64 |
1747 | 2009.12.14 09:10 | buy | 537 | 4.20 | 1.46700 | 1.46584 | 1.47700 | ||
1748 | 2009.12.14 09:20 | s/l | 537 | 4.20 | 1.46584 | 1.46584 | 1.47700 | -487.20 | 20258.44 |
1749 | 2009.12.14 09:20 | buy | 538 | 4.10 | 1.46483 | 1.46367 | 1.47483 | ||
1750 | 2009.12.14 09:27 | modify | 538 | 4.10 | 1.46483 | 1.46541 | 1.47483 | ||
1751 | 2009.12.14 09:32 | s/l | 538 | 4.10 | 1.46541 | 1.46541 | 1.47483 | 237.80 | 20496.24 |
1752 | 2009.12.14 09:32 | buy | 539 | 4.10 | 1.46507 | 1.46391 | 1.47507 | ||
1753 | 2009.12.14 09:40 | modify | 539 | 4.10 | 1.46507 | 1.46508 | 1.47507 | ||
1754 | 2009.12.14 09:45 | modify | 539 | 4.10 | 1.46507 | 1.46558 | 1.47507 | ||
1755 | 2009.12.14 09:50 | modify | 539 | 4.10 | 1.46507 | 1.46608 | 1.47507 | ||
1756 | 2009.12.14 09:57 | s/l | 539 | 4.10 | 1.46608 | 1.46608 | 1.47507 | 414.10 | 20910.34 |
1757 | 2009.12.14 09:57 | buy | 540 | 4.20 | 1.46607 | 1.46491 | 1.47607 | ||
1758 | 2009.12.14 10:15 | modify | 540 | 4.20 | 1.46607 | 1.46652 | 1.47607 | ||
1759 | 2009.12.14 10:20 | modify | 540 | 4.20 | 1.46607 | 1.46698 | 1.47607 | ||
1760 | 2009.12.14 10:27 | s/l | 540 | 4.20 | 1.46698 | 1.46698 | 1.47607 | 382.20 | 21292.54 |
1761 | 2009.12.14 10:27 | buy | 541 | 4.30 | 1.46703 | 1.46587 | 1.47703 | ||
1762 | 2009.12.14 11:15 | s/l | 541 | 4.30 | 1.46587 | 1.46587 | 1.47703 | -498.80 | 20793.74 |
1763 | 2009.12.14 11:15 | buy | 542 | 4.20 | 1.46575 | 1.46459 | 1.47575 | ||
1764 | 2009.12.14 11:40 | s/l | 542 | 4.20 | 1.46459 | 1.46459 | 1.47575 | -487.20 | 20306.54 |
1765 | 2009.12.14 11:40 | buy | 543 | 4.10 | 1.46451 | 1.46335 | 1.47451 | ||
1766 | 2009.12.14 11:50 | s/l | 543 | 4.10 | 1.46335 | 1.46335 | 1.47451 | -475.60 | 19830.94 |
1767 | 2009.12.14 11:50 | buy | 544 | 4.00 | 1.46252 | 1.46136 | 1.47252 | ||
1768 | 2009.12.14 11:57 | modify | 544 | 4.00 | 1.46252 | 1.46299 | 1.47252 | ||
1769 | 2009.12.14 11:59 | s/l | 544 | 4.00 | 1.46299 | 1.46299 | 1.47252 | 188.00 | 20018.94 |
1770 | 2009.12.14 11:59 | buy | 545 | 4.10 | 1.46278 | 1.46162 | 1.47278 | ||
1771 | 2009.12.14 12:10 | modify | 545 | 4.10 | 1.46278 | 1.46309 | 1.47278 | ||
1772 | 2009.12.14 12:16 | modify | 545 | 4.10 | 1.46278 | 1.46347 | 1.47278 | ||
1773 | 2009.12.14 12:26 | s/l | 545 | 4.10 | 1.46347 | 1.46347 | 1.47278 | 282.90 | 20301.84 |
1774 | 2009.12.14 12:26 | sell | 546 | 4.10 | 1.46346 | 1.46462 | 1.45346 | ||
1775 | 2009.12.14 12:32 | modify | 546 | 4.10 | 1.46346 | 1.46248 | 1.45346 | ||
1776 | 2009.12.14 12:37 | modify | 546 | 4.10 | 1.46346 | 1.46229 | 1.45346 | ||
1777 | 2009.12.14 12:40 | s/l | 546 | 4.10 | 1.46229 | 1.46229 | 1.45346 | 479.70 | 20781.54 |
1778 | 2009.12.14 12:40 | sell | 547 | 4.20 | 1.46258 | 1.46374 | 1.45258 | ||
1779 | 2009.12.14 12:50 | s/l | 547 | 4.20 | 1.46374 | 1.46374 | 1.45258 | -487.20 | 20294.34 |
1780 | 2009.12.14 12:50 | sell | 548 | 4.10 | 1.46372 | 1.46488 | 1.45372 | ||
1781 | 2009.12.14 12:57 | modify | 548 | 4.10 | 1.46372 | 1.46362 | 1.45372 | ||
1782 | 2009.12.14 13:07 | modify | 548 | 4.10 | 1.46372 | 1.46354 | 1.45372 | ||
1783 | 2009.12.14 13:10 | s/l | 548 | 4.10 | 1.46354 | 1.46354 | 1.45372 | 73.80 | 20368.14 |
1784 | 2009.12.14 13:10 | sell | 549 | 4.10 | 1.46387 | 1.46503 | 1.45387 | ||
1785 | 2009.12.14 13:20 | s/l | 549 | 4.10 | 1.46503 | 1.46503 | 1.45387 | -475.60 | 19892.54 |
1786 | 2009.12.14 13:20 | sell | 550 | 4.00 | 1.46505 | 1.46621 | 1.45505 | ||
1787 | 2009.12.14 13:27 | modify | 550 | 4.00 | 1.46505 | 1.46492 | 1.45505 | ||
1788 | 2009.12.14 13:32 | s/l | 550 | 4.00 | 1.46492 | 1.46492 | 1.45505 | 52.00 | 19944.54 |
1789 | 2009.12.14 13:32 | sell | 551 | 4.00 | 1.46496 | 1.46612 | 1.45496 | ||
1790 | 2009.12.14 13:45 | modify | 551 | 4.00 | 1.46496 | 1.46485 | 1.45496 | ||
1791 | 2009.12.14 13:50 | modify | 551 | 4.00 | 1.46496 | 1.46433 | 1.45496 | ||
1792 | 2009.12.14 13:57 | s/l | 551 | 4.00 | 1.46433 | 1.46433 | 1.45496 | 252.00 | 20196.54 |
1793 | 2009.12.14 13:57 | sell | 552 | 4.10 | 1.46419 | 1.46535 | 1.45419 | ||
1794 | 2009.12.14 14:20 | modify | 552 | 4.10 | 1.46419 | 1.46362 | 1.45419 | ||
1795 | 2009.12.14 14:27 | s/l | 552 | 4.10 | 1.46362 | 1.46362 | 1.45419 | 233.70 | 20430.24 |
1796 | 2009.12.14 14:27 | sell | 553 | 4.10 | 1.46362 | 1.46478 | 1.45362 | ||
1797 | 2009.12.14 14:45 | modify | 553 | 4.10 | 1.46362 | 1.46338 | 1.45362 | ||
1798 | 2009.12.14 14:50 | modify | 553 | 4.10 | 1.46362 | 1.46283 | 1.45362 | ||
1799 | 2009.12.14 14:57 | s/l | 553 | 4.10 | 1.46283 | 1.46283 | 1.45362 | 323.90 | 20754.14 |
1800 | 2009.12.14 14:57 | sell | 554 | 4.20 | 1.46272 | 1.46388 | 1.45272 | ||
1801 | 2009.12.14 15:10 | s/l | 554 | 4.20 | 1.46388 | 1.46388 | 1.45272 | -487.20 | 20266.94 |
1802 | 2009.12.14 15:10 | sell | 555 | 4.10 | 1.46393 | 1.46509 | 1.45393 | ||
1803 | 2009.12.14 15:20 | s/l | 555 | 4.10 | 1.46509 | 1.46509 | 1.45393 | -475.60 | 19791.34 |
1804 | 2009.12.14 15:20 | sell | 556 | 4.00 | 1.46499 | 1.46615 | 1.45499 | ||
1805 | 2009.12.14 15:27 | modify | 556 | 4.00 | 1.46499 | 1.46494 | 1.45499 | ||
1806 | 2009.12.14 15:27 | s/l | 556 | 4.00 | 1.46494 | 1.46494 | 1.45499 | 20.00 | 19811.34 |
1807 | 2009.12.14 15:27 | sell | 557 | 4.00 | 1.46487 | 1.46603 | 1.45487 | ||
1808 | 2009.12.14 15:45 | modify | 557 | 4.00 | 1.46487 | 1.46477 | 1.45487 | ||
1809 | 2009.12.14 15:50 | modify | 557 | 4.00 | 1.46487 | 1.46423 | 1.45487 | ||
1810 | 2009.12.14 15:57 | s/l | 557 | 4.00 | 1.46423 | 1.46423 | 1.45487 | 256.00 | 20067.34 |
1811 | 2009.12.14 15:57 | sell | 558 | 4.10 | 1.46411 | 1.46527 | 1.45411 | ||
1812 | 2009.12.14 16:20 | modify | 558 | 4.10 | 1.46411 | 1.46374 | 1.45411 | ||
1813 | 2009.12.14 16:27 | s/l | 558 | 4.10 | 1.46374 | 1.46374 | 1.45411 | 151.70 | 20219.04 |
1814 | 2009.12.14 16:27 | sell | 559 | 4.10 | 1.46366 | 1.46482 | 1.45366 | ||
1815 | 2009.12.14 16:45 | s/l | 559 | 4.10 | 1.46482 | 1.46482 | 1.45366 | -475.60 | 19743.44 |
1816 | 2009.12.14 16:45 | sell | 560 | 4.00 | 1.46504 | 1.46620 | 1.45504 | ||
1817 | 2009.12.14 17:15 | modify | 560 | 4.00 | 1.46504 | 1.46483 | 1.45504 | ||
1818 | 2009.12.14 17:20 | modify | 560 | 4.00 | 1.46504 | 1.46410 | 1.45504 | ||
1819 | 2009.12.14 17:27 | s/l | 560 | 4.00 | 1.46410 | 1.46410 | 1.45504 | 376.00 | 20119.44 |
1820 | 2009.12.14 17:27 | sell | 561 | 4.10 | 1.46417 | 1.46533 | 1.45417 | ||
1821 | 2009.12.14 17:32 | s/l | 561 | 4.10 | 1.46533 | 1.46533 | 1.45417 | -475.60 | 19643.84 |
1822 | 2009.12.14 17:32 | sell | 562 | 4.00 | 1.46529 | 1.46645 | 1.45529 | ||
1823 | 2009.12.14 17:45 | modify | 562 | 4.00 | 1.46529 | 1.46490 | 1.45529 | ||
1824 | 2009.12.14 17:50 | modify | 562 | 4.00 | 1.46529 | 1.46420 | 1.45529 | ||
1825 | 2009.12.14 17:57 | s/l | 562 | 4.00 | 1.46420 | 1.46420 | 1.45529 | 436.00 | 20079.84 |
1826 | 2009.12.14 17:57 | sell | 563 | 4.10 | 1.46424 | 1.46540 | 1.45424 | ||
1827 | 2009.12.14 18:20 | s/l | 563 | 4.10 | 1.46540 | 1.46540 | 1.45424 | -475.60 | 19604.24 |
1828 | 2009.12.14 18:20 | sell | 564 | 4.00 | 1.46543 | 1.46659 | 1.45543 | ||
1829 | 2009.12.14 18:46 | s/l | 564 | 4.00 | 1.46659 | 1.46659 | 1.45543 | -464.00 | 19140.24 |
1830 | 2009.12.14 18:46 | sell | 565 | 3.90 | 1.46650 | 1.46766 | 1.45650 | ||
1831 | 2009.12.14 18:59 | modify | 565 | 3.90 | 1.46650 | 1.46642 | 1.45650 | ||
1832 | 2009.12.14 19:00 | modify | 565 | 3.90 | 1.46650 | 1.46634 | 1.45650 | ||
1833 | 2009.12.14 19:03 | modify | 565 | 3.90 | 1.46650 | 1.46597 | 1.45650 | ||
1834 | 2009.12.14 19:10 | modify | 565 | 3.90 | 1.46650 | 1.46570 | 1.45650 | ||
1835 | 2009.12.14 19:16 | modify | 565 | 3.90 | 1.46650 | 1.46533 | 1.45650 | ||
1836 | 2009.12.14 19:26 | s/l | 565 | 3.90 | 1.46533 | 1.46533 | 1.45650 | 456.30 | 19596.54 |
1837 | 2009.12.14 19:26 | buy | 566 | 4.00 | 1.46540 | 1.46424 | 1.47540 | ||
1838 | 2009.12.14 23:02 | modify | 566 | 4.00 | 1.46540 | 1.46562 | 1.47540 | ||
1839 | 2009.12.14 23:07 | modify | 566 | 4.00 | 1.46540 | 1.46575 | 1.47540 | ||
1840 | 2009.12.14 23:10 | s/l | 566 | 4.00 | 1.46575 | 1.46575 | 1.47540 | 140.00 | 19736.54 |
1841 | 2009.12.14 23:10 | buy | 567 | 4.00 | 1.46589 | 1.46473 | 1.47589 | ||
1842 | 2009.12.14 23:45 | s/l | 567 | 4.00 | 1.46473 | 1.46473 | 1.47589 | -464.00 | 19272.54 |
1843 | 2009.12.14 23:45 | buy | 568 | 3.90 | 1.46471 | 1.46355 | 1.47471 | ||
1844 | 2009.12.15 00:10 | modify | 568 | 3.90 | 1.46471 | 1.46486 | 1.47471 | ||
1845 | 2009.12.15 00:15 | modify | 568 | 3.90 | 1.46471 | 1.46510 | 1.47471 | ||
1846 | 2009.12.15 00:20 | modify | 568 | 3.90 | 1.46471 | 1.46534 | 1.47471 | ||
1847 | 2009.12.15 00:32 | s/l | 568 | 3.90 | 1.46534 | 1.46534 | 1.47471 | 246.48 | 19519.02 |
1848 | 2009.12.15 00:32 | buy | 569 | 4.00 | 1.46536 | 1.46420 | 1.47536 | ||
1849 | 2009.12.15 03:16 | s/l | 569 | 4.00 | 1.46420 | 1.46420 | 1.47536 | -464.00 | 19055.02 |
1850 | 2009.12.15 03:16 | buy | 570 | 3.90 | 1.46404 | 1.46288 | 1.47404 | ||
1851 | 2009.12.15 03:35 | modify | 570 | 3.90 | 1.46404 | 1.46407 | 1.47404 | ||
1852 | 2009.12.15 03:40 | modify | 570 | 3.90 | 1.46404 | 1.46424 | 1.47404 | ||
1853 | 2009.12.15 03:45 | modify | 570 | 3.90 | 1.46404 | 1.46441 | 1.47404 | ||
1854 | 2009.12.15 03:50 | modify | 570 | 3.90 | 1.46404 | 1.46458 | 1.47404 | ||
1855 | 2009.12.15 04:20 | modify | 570 | 3.90 | 1.46404 | 1.46459 | 1.47404 | ||
1856 | 2009.12.15 05:10 | modify | 570 | 3.90 | 1.46404 | 1.46474 | 1.47404 | ||
1857 | 2009.12.15 05:15 | modify | 570 | 3.90 | 1.46404 | 1.46497 | 1.47404 | ||
1858 | 2009.12.15 05:20 | modify | 570 | 3.90 | 1.46404 | 1.46519 | 1.47404 | ||
1859 | 2009.12.15 05:32 | modify | 570 | 3.90 | 1.46404 | 1.46522 | 1.47404 | ||
1860 | 2009.12.15 05:37 | modify | 570 | 3.90 | 1.46404 | 1.46530 | 1.47404 | ||
1861 | 2009.12.15 05:45 | s/l | 570 | 3.90 | 1.46530 | 1.46530 | 1.47404 | 491.40 | 19546.42 |
1862 | 2009.12.15 05:45 | buy | 571 | 4.00 | 1.46543 | 1.46427 | 1.47543 | ||
1863 | 2009.12.15 06:20 | s/l | 571 | 4.00 | 1.46427 | 1.46427 | 1.47543 | -464.00 | 19082.42 |
1864 | 2009.12.15 06:20 | buy | 572 | 3.90 | 1.46389 | 1.46273 | 1.47389 | ||
1865 | 2009.12.15 07:07 | modify | 572 | 3.90 | 1.46389 | 1.46397 | 1.47389 | ||
1866 | 2009.12.15 07:10 | s/l | 572 | 3.90 | 1.46397 | 1.46397 | 1.47389 | 31.20 | 19113.62 |
1867 | 2009.12.15 07:10 | sell | 573 | 3.90 | 1.46396 | 1.46512 | 1.45396 | ||
1868 | 2009.12.15 07:20 | modify | 573 | 3.90 | 1.46396 | 1.46374 | 1.45396 | ||
1869 | 2009.12.15 07:27 | s/l | 573 | 3.90 | 1.46374 | 1.46374 | 1.45396 | 85.80 | 19199.42 |
1870 | 2009.12.15 07:27 | sell | 574 | 3.90 | 1.46359 | 1.46475 | 1.45359 | ||
1871 | 2009.12.15 08:16 | s/l | 574 | 3.90 | 1.46475 | 1.46475 | 1.45359 | -452.40 | 18747.02 |
1872 | 2009.12.15 08:16 | sell | 575 | 3.80 | 1.46467 | 1.46583 | 1.45467 | ||
1873 | 2009.12.15 08:32 | modify | 575 | 3.80 | 1.46467 | 1.46441 | 1.45467 | ||
1874 | 2009.12.15 08:35 | modify | 575 | 3.80 | 1.46467 | 1.46409 | 1.45467 | ||
1875 | 2009.12.15 08:37 | s/l | 575 | 3.80 | 1.46409 | 1.46409 | 1.45467 | 220.40 | 18967.42 |
1876 | 2009.12.15 08:37 | sell | 576 | 3.80 | 1.46407 | 1.46523 | 1.45407 | ||
1877 | 2009.12.15 08:40 | modify | 576 | 3.80 | 1.46407 | 1.46345 | 1.45407 | ||
1878 | 2009.12.15 08:45 | modify | 576 | 3.80 | 1.46407 | 1.46250 | 1.45407 | ||
1879 | 2009.12.15 08:50 | modify | 576 | 3.80 | 1.46407 | 1.46122 | 1.45407 | ||
1880 | 2009.12.15 08:52 | s/l | 576 | 3.80 | 1.46122 | 1.46122 | 1.45407 | 1083.00 | 20050.42 |
1881 | 2009.12.15 08:52 | sell | 577 | 4.10 | 1.46120 | 1.46236 | 1.45120 | ||
1882 | 2009.12.15 09:05 | modify | 577 | 4.10 | 1.46120 | 1.46076 | 1.45120 | ||
1883 | 2009.12.15 09:07 | s/l | 577 | 4.10 | 1.46076 | 1.46076 | 1.45120 | 180.40 | 20230.82 |
1884 | 2009.12.15 09:07 | sell | 578 | 4.10 | 1.46107 | 1.46223 | 1.45107 | ||
1885 | 2009.12.15 09:10 | modify | 578 | 4.10 | 1.46107 | 1.45978 | 1.45107 | ||
1886 | 2009.12.15 09:15 | modify | 578 | 4.10 | 1.46107 | 1.45832 | 1.45107 | ||
1887 | 2009.12.15 09:20 | modify | 578 | 4.10 | 1.46107 | 1.45637 | 1.45107 | ||
1888 | 2009.12.15 09:22 | s/l | 578 | 4.10 | 1.45637 | 1.45637 | 1.45107 | 1927.00 | 22157.82 |
1889 | 2009.12.15 09:22 | sell | 579 | 4.50 | 1.45668 | 1.45784 | 1.44668 | ||
1890 | 2009.12.15 09:27 | modify | 579 | 4.50 | 1.45668 | 1.45663 | 1.44668 | ||
1891 | 2009.12.15 09:30 | modify | 579 | 4.50 | 1.45668 | 1.45653 | 1.44668 | ||
1892 | 2009.12.15 09:32 | modify | 579 | 4.50 | 1.45668 | 1.45593 | 1.44668 | ||
1893 | 2009.12.15 09:37 | modify | 579 | 4.50 | 1.45668 | 1.45578 | 1.44668 | ||
1894 | 2009.12.15 09:40 | s/l | 579 | 4.50 | 1.45578 | 1.45578 | 1.44668 | 405.00 | 22562.82 |
1895 | 2009.12.15 09:40 | sell | 580 | 4.60 | 1.45589 | 1.45705 | 1.44589 | ||
1896 | 2009.12.15 10:02 | s/l | 580 | 4.60 | 1.45705 | 1.45705 | 1.44589 | -533.60 | 22029.22 |
1897 | 2009.12.15 10:02 | sell | 581 | 4.50 | 1.45716 | 1.45832 | 1.44716 | ||
1898 | 2009.12.15 10:10 | modify | 581 | 4.50 | 1.45716 | 1.45689 | 1.44716 | ||
1899 | 2009.12.15 10:15 | modify | 581 | 4.50 | 1.45716 | 1.45597 | 1.44716 | ||
1900 | 2009.12.15 10:20 | modify | 581 | 4.50 | 1.45716 | 1.45473 | 1.44716 | ||
1901 | 2009.12.15 10:22 | s/l | 581 | 4.50 | 1.45473 | 1.45473 | 1.44716 | 1093.50 | 23122.72 |
1902 | 2009.12.15 10:22 | sell | 582 | 4.70 | 1.45469 | 1.45585 | 1.44469 | ||
1903 | 2009.12.15 10:32 | modify | 582 | 4.70 | 1.45469 | 1.45413 | 1.44469 | ||
1904 | 2009.12.15 10:37 | modify | 582 | 4.70 | 1.45469 | 1.45394 | 1.44469 | ||
1905 | 2009.12.15 10:40 | s/l | 582 | 4.70 | 1.45394 | 1.45394 | 1.44469 | 352.50 | 23475.22 |
1906 | 2009.12.15 10:40 | sell | 583 | 4.70 | 1.45425 | 1.45541 | 1.44425 | ||
1907 | 2009.12.15 10:50 | s/l | 583 | 4.70 | 1.45541 | 1.45541 | 1.44425 | -545.20 | 22930.02 |
1908 | 2009.12.15 10:50 | sell | 584 | 4.60 | 1.45542 | 1.45658 | 1.44542 | ||
1909 | 2009.12.15 10:57 | modify | 584 | 4.60 | 1.45542 | 1.45530 | 1.44542 | ||
1910 | 2009.12.15 10:59 | modify | 584 | 4.60 | 1.45542 | 1.45485 | 1.44542 | ||
1911 | 2009.12.15 11:00 | modify | 584 | 4.60 | 1.45542 | 1.45481 | 1.44542 | ||
1912 | 2009.12.15 11:02 | modify | 584 | 4.60 | 1.45542 | 1.45338 | 1.44542 | ||
1913 | 2009.12.15 11:07 | modify | 584 | 4.60 | 1.45542 | 1.45312 | 1.44542 | ||
1914 | 2009.12.15 11:10 | s/l | 584 | 4.60 | 1.45312 | 1.45312 | 1.44542 | 1058.00 | 23988.02 |
1915 | 2009.12.15 11:10 | sell | 585 | 4.80 | 1.45374 | 1.45490 | 1.44374 | ||
1916 | 2009.12.15 11:20 | s/l | 585 | 4.80 | 1.45490 | 1.45490 | 1.44374 | -556.80 | 23431.22 |
1917 | 2009.12.15 11:20 | sell | 586 | 4.70 | 1.45527 | 1.45643 | 1.44527 | ||
1918 | 2009.12.15 11:27 | modify | 586 | 4.70 | 1.45527 | 1.45491 | 1.44527 | ||
1919 | 2009.12.15 11:27 | s/l | 586 | 4.70 | 1.45491 | 1.45491 | 1.44527 | 169.20 | 23600.42 |
1920 | 2009.12.15 11:27 | sell | 587 | 4.80 | 1.45503 | 1.45619 | 1.44503 | ||
1921 | 2009.12.15 11:45 | modify | 587 | 4.80 | 1.45503 | 1.45478 | 1.44503 | ||
1922 | 2009.12.15 11:50 | modify | 587 | 4.80 | 1.45503 | 1.45411 | 1.44503 | ||
1923 | 2009.12.15 11:57 | s/l | 587 | 4.80 | 1.45411 | 1.45411 | 1.44503 | 441.60 | 24042.02 |
1924 | 2009.12.15 11:57 | sell | 588 | 4.90 | 1.45412 | 1.45528 | 1.44412 | ||
1925 | 2009.12.15 12:20 | modify | 588 | 4.90 | 1.45412 | 1.45399 | 1.44412 | ||
1926 | 2009.12.15 12:27 | s/l | 588 | 4.90 | 1.45399 | 1.45399 | 1.44412 | 63.70 | 24105.72 |
1927 | 2009.12.15 12:27 | sell | 589 | 4.90 | 1.45386 | 1.45502 | 1.44386 | ||
1928 | 2009.12.15 12:40 | s/l | 589 | 4.90 | 1.45502 | 1.45502 | 1.44386 | -568.40 | 23537.32 |
1929 | 2009.12.15 12:40 | sell | 590 | 4.80 | 1.45491 | 1.45607 | 1.44491 | ||
1930 | 2009.12.15 13:15 | modify | 590 | 4.80 | 1.45491 | 1.45436 | 1.44491 | ||
1931 | 2009.12.15 13:20 | modify | 590 | 4.80 | 1.45491 | 1.45352 | 1.44491 | ||
1932 | 2009.12.15 13:27 | s/l | 590 | 4.80 | 1.45352 | 1.45352 | 1.44491 | 667.20 | 24204.52 |
1933 | 2009.12.15 13:27 | sell | 591 | 4.90 | 1.45370 | 1.45486 | 1.44370 | ||
1934 | 2009.12.15 13:27 | modify | 591 | 4.90 | 1.45370 | 1.45362 | 1.44370 | ||
1935 | 2009.12.15 13:32 | modify | 591 | 4.90 | 1.45370 | 1.45317 | 1.44370 | ||
1936 | 2009.12.15 13:37 | modify | 591 | 4.90 | 1.45370 | 1.45304 | 1.44370 | ||
1937 | 2009.12.15 13:40 | s/l | 591 | 4.90 | 1.45304 | 1.45304 | 1.44370 | 323.40 | 24527.92 |
1938 | 2009.12.15 13:40 | sell | 592 | 5.00 | 1.45301 | 1.45417 | 1.44301 | ||
1939 | 2009.12.15 14:15 | s/l | 592 | 5.00 | 1.45417 | 1.45417 | 1.44301 | -580.00 | 23947.92 |
1940 | 2009.12.15 14:15 | sell | 593 | 4.80 | 1.45401 | 1.45517 | 1.44401 | ||
1941 | 2009.12.15 14:32 | modify | 593 | 4.80 | 1.45401 | 1.45309 | 1.44401 | ||
1942 | 2009.12.15 14:37 | modify | 593 | 4.80 | 1.45401 | 1.45286 | 1.44401 | ||
1943 | 2009.12.15 14:40 | s/l | 593 | 4.80 | 1.45286 | 1.45286 | 1.44401 | 552.00 | 24499.92 |
1944 | 2009.12.15 14:40 | sell | 594 | 4.90 | 1.45337 | 1.45453 | 1.44337 | ||
1945 | 2009.12.15 14:50 | s/l | 594 | 4.90 | 1.45453 | 1.45453 | 1.44337 | -568.40 | 23931.52 |
1946 | 2009.12.15 14:50 | sell | 595 | 4.80 | 1.45478 | 1.45594 | 1.44478 | ||
1947 | 2009.12.15 14:57 | modify | 595 | 4.80 | 1.45478 | 1.45450 | 1.44478 | ||
1948 | 2009.12.15 15:07 | modify | 595 | 4.80 | 1.45478 | 1.45443 | 1.44478 | ||
1949 | 2009.12.15 15:10 | s/l | 595 | 4.80 | 1.45443 | 1.45443 | 1.44478 | 168.00 | 24099.52 |
1950 | 2009.12.15 15:10 | sell | 596 | 4.90 | 1.45495 | 1.45611 | 1.44495 | ||
1951 | 2009.12.15 15:20 | s/l | 596 | 4.90 | 1.45611 | 1.45611 | 1.44495 | -568.40 | 23531.12 |
1952 | 2009.12.15 15:20 | sell | 597 | 4.80 | 1.45637 | 1.45753 | 1.44637 | ||
1953 | 2009.12.15 15:27 | modify | 597 | 4.80 | 1.45637 | 1.45608 | 1.44637 | ||
1954 | 2009.12.15 15:33 | s/l | 597 | 4.80 | 1.45608 | 1.45608 | 1.44637 | 139.20 | 23670.32 |
1955 | 2009.12.15 15:33 | sell | 598 | 4.80 | 1.45603 | 1.45719 | 1.44603 | ||
1956 | 2009.12.15 15:50 | modify | 598 | 4.80 | 1.45603 | 1.45582 | 1.44603 | ||
1957 | 2009.12.15 15:59 | modify | 598 | 4.80 | 1.45603 | 1.45523 | 1.44603 | ||
1958 | 2009.12.15 16:02 | modify | 598 | 4.80 | 1.45603 | 1.45519 | 1.44603 | ||
1959 | 2009.12.15 16:07 | modify | 598 | 4.80 | 1.45603 | 1.45493 | 1.44603 | ||
1960 | 2009.12.15 16:10 | s/l | 598 | 4.80 | 1.45493 | 1.45493 | 1.44603 | 528.00 | 24198.32 |
1961 | 2009.12.15 16:10 | sell | 599 | 4.90 | 1.45557 | 1.45673 | 1.44557 | ||
1962 | 2009.12.15 16:20 | s/l | 599 | 4.90 | 1.45673 | 1.45673 | 1.44557 | -568.40 | 23629.92 |
1963 | 2009.12.15 16:20 | sell | 600 | 4.80 | 1.45714 | 1.45830 | 1.44714 | ||
1964 | 2009.12.15 16:27 | modify | 600 | 4.80 | 1.45714 | 1.45676 | 1.44714 | ||
1965 | 2009.12.15 16:32 | s/l | 600 | 4.80 | 1.45676 | 1.45676 | 1.44714 | 182.40 | 23812.32 |
1966 | 2009.12.15 16:32 | sell | 601 | 4.80 | 1.45674 | 1.45790 | 1.44674 | ||
1967 | 2009.12.15 16:45 | modify | 601 | 4.80 | 1.45674 | 1.45664 | 1.44674 | ||
1968 | 2009.12.15 16:50 | modify | 601 | 4.80 | 1.45674 | 1.45613 | 1.44674 | ||
1969 | 2009.12.15 16:57 | s/l | 601 | 4.80 | 1.45613 | 1.45613 | 1.44674 | 292.80 | 24105.12 |
1970 | 2009.12.15 16:57 | sell | 602 | 4.90 | 1.45598 | 1.45714 | 1.44598 | ||
1971 | 2009.12.15 17:05 | modify | 602 | 4.90 | 1.45598 | 1.45566 | 1.44598 | ||
1972 | 2009.12.15 17:07 | s/l | 602 | 4.90 | 1.45566 | 1.45566 | 1.44598 | 156.80 | 24261.92 |
1973 | 2009.12.15 17:07 | sell | 603 | 4.90 | 1.45567 | 1.45683 | 1.44567 | ||
1974 | 2009.12.15 17:10 | modify | 603 | 4.90 | 1.45567 | 1.45498 | 1.44567 | ||
1975 | 2009.12.15 17:15 | modify | 603 | 4.90 | 1.45567 | 1.45398 | 1.44567 | ||
1976 | 2009.12.15 17:20 | modify | 603 | 4.90 | 1.45567 | 1.45263 | 1.44567 | ||
1977 | 2009.12.15 17:22 | s/l | 603 | 4.90 | 1.45263 | 1.45263 | 1.44567 | 1489.60 | 25751.52 |
1978 | 2009.12.15 17:22 | sell | 604 | 5.20 | 1.45264 | 1.45380 | 1.44264 | ||
1979 | 2009.12.15 17:45 | modify | 604 | 5.20 | 1.45264 | 1.45210 | 1.44264 | ||
1980 | 2009.12.15 17:50 | modify | 604 | 5.20 | 1.45264 | 1.45113 | 1.44264 | ||
1981 | 2009.12.15 17:57 | s/l | 604 | 5.20 | 1.45113 | 1.45113 | 1.44264 | 785.20 | 26536.72 |
1982 | 2009.12.15 17:57 | sell | 605 | 5.40 | 1.45144 | 1.45260 | 1.44144 | ||
1983 | 2009.12.15 18:20 | modify | 605 | 5.40 | 1.45144 | 1.45134 | 1.44144 | ||
1984 | 2009.12.15 18:27 | s/l | 605 | 5.40 | 1.45134 | 1.45134 | 1.44144 | 54.00 | 26590.72 |
1985 | 2009.12.15 18:27 | sell | 606 | 5.40 | 1.45122 | 1.45238 | 1.44122 | ||
1986 | 2009.12.15 18:32 | modify | 606 | 5.40 | 1.45122 | 1.45114 | 1.44122 | ||
1987 | 2009.12.15 18:37 | modify | 606 | 5.40 | 1.45122 | 1.45099 | 1.44122 | ||
1988 | 2009.12.15 18:40 | s/l | 606 | 5.40 | 1.45099 | 1.45099 | 1.44122 | 124.20 | 26714.92 |
1989 | 2009.12.15 18:40 | sell | 607 | 5.40 | 1.45109 | 1.45225 | 1.44109 | ||
1990 | 2009.12.15 19:02 | s/l | 607 | 5.40 | 1.45225 | 1.45225 | 1.44109 | -626.40 | 26088.52 |
1991 | 2009.12.15 19:02 | sell | 608 | 5.30 | 1.45232 | 1.45348 | 1.44232 | ||
1992 | 2009.12.15 19:15 | modify | 608 | 5.30 | 1.45232 | 1.45205 | 1.44232 | ||
1993 | 2009.12.15 19:20 | modify | 608 | 5.30 | 1.45232 | 1.45144 | 1.44232 | ||
1994 | 2009.12.15 19:27 | s/l | 608 | 5.30 | 1.45144 | 1.45144 | 1.44232 | 466.40 | 26554.92 |
1995 | 2009.12.15 19:27 | sell | 609 | 5.40 | 1.45139 | 1.45255 | 1.44139 | ||
1996 | 2009.12.15 19:50 | s/l | 609 | 5.40 | 1.45255 | 1.45255 | 1.44139 | -626.40 | 25928.52 |
1997 | 2009.12.15 19:50 | sell | 610 | 5.20 | 1.45269 | 1.45385 | 1.44269 | ||
1998 | 2009.12.15 20:02 | modify | 610 | 5.20 | 1.45269 | 1.45252 | 1.44269 | ||
1999 | 2009.12.15 20:07 | modify | 610 | 5.20 | 1.45269 | 1.45243 | 1.44269 | ||
2000 | 2009.12.15 20:15 | s/l | 610 | 5.20 | 1.45243 | 1.45243 | 1.44269 | 135.20 | 26063.72 |
2001 | 2009.12.15 20:15 | sell | 611 | 5.30 | 1.45250 | 1.45366 | 1.44250 | ||
2002 | 2009.12.15 21:20 | s/l | 611 | 5.30 | 1.45366 | 1.45366 | 1.44250 | -614.80 | 25448.92 |
2003 | 2009.12.15 21:20 | sell | 612 | 5.10 | 1.45358 | 1.45474 | 1.44358 | ||
2004 | 2009.12.15 21:32 | modify | 612 | 5.10 | 1.45358 | 1.45295 | 1.44358 | ||
2005 | 2009.12.15 21:37 | modify | 612 | 5.10 | 1.45358 | 1.45282 | 1.44358 | ||
2006 | 2009.12.15 21:40 | s/l | 612 | 5.10 | 1.45282 | 1.45282 | 1.44358 | 387.60 | 25836.52 |
2007 | 2009.12.15 21:40 | sell | 613 | 5.20 | 1.45282 | 1.45398 | 1.44282 | ||
2008 | 2009.12.15 23:50 | s/l | 613 | 5.20 | 1.45398 | 1.45398 | 1.44282 | -603.20 | 25233.32 |
2009 | 2009.12.15 23:50 | sell | 614 | 5.10 | 1.45386 | 1.45502 | 1.44386 | ||
2010 | 2009.12.16 01:15 | modify | 614 | 5.10 | 1.45386 | 1.45343 | 1.44386 | ||
2011 | 2009.12.16 01:20 | modify | 614 | 5.10 | 1.45386 | 1.45268 | 1.44386 | ||
2012 | 2009.12.16 01:27 | s/l | 614 | 5.10 | 1.45268 | 1.45268 | 1.44386 | 599.76 | 25833.08 |
2013 | 2009.12.16 01:27 | sell | 615 | 5.20 | 1.45277 | 1.45393 | 1.44277 | ||
2014 | 2009.12.16 01:27 | s/l | 615 | 5.20 | 1.45393 | 1.45393 | 1.44277 | -603.20 | 25229.88 |
2015 | 2009.12.16 01:27 | sell | 616 | 5.10 | 1.45377 | 1.45493 | 1.44377 | ||
2016 | 2009.12.16 01:50 | modify | 616 | 5.10 | 1.45377 | 1.45342 | 1.44377 | ||
2017 | 2009.12.16 01:57 | s/l | 616 | 5.10 | 1.45342 | 1.45342 | 1.44377 | 178.50 | 25408.38 |
2018 | 2009.12.16 01:57 | sell | 617 | 5.10 | 1.45335 | 1.45451 | 1.44335 | ||
2019 | 2009.12.16 02:02 | modify | 617 | 5.10 | 1.45335 | 1.45320 | 1.44335 | ||
2020 | 2009.12.16 02:07 | modify | 617 | 5.10 | 1.45335 | 1.45299 | 1.44335 | ||
2021 | 2009.12.16 02:10 | s/l | 617 | 5.10 | 1.45299 | 1.45299 | 1.44335 | 183.60 | 25591.98 |
2022 | 2009.12.16 02:10 | sell | 618 | 5.20 | 1.45337 | 1.45453 | 1.44337 | ||
2023 | 2009.12.16 02:20 | s/l | 618 | 5.20 | 1.45453 | 1.45453 | 1.44337 | -603.20 | 24988.78 |
2024 | 2009.12.16 02:20 | sell | 619 | 5.00 | 1.45461 | 1.45577 | 1.44461 | ||
2025 | 2009.12.16 02:27 | modify | 619 | 5.00 | 1.45461 | 1.45444 | 1.44461 | ||
2026 | 2009.12.16 02:32 | modify | 619 | 5.00 | 1.45461 | 1.45424 | 1.44461 | ||
2027 | 2009.12.16 02:37 | modify | 619 | 5.00 | 1.45461 | 1.45414 | 1.44461 | ||
2028 | 2009.12.16 02:45 | s/l | 619 | 5.00 | 1.45414 | 1.45414 | 1.44461 | 235.00 | 25223.78 |
2029 | 2009.12.16 02:45 | sell | 620 | 5.10 | 1.45427 | 1.45543 | 1.44427 | ||
2030 | 2009.12.16 04:20 | modify | 620 | 5.10 | 1.45427 | 1.45423 | 1.44427 | ||
2031 | 2009.12.16 04:27 | s/l | 620 | 5.10 | 1.45423 | 1.45423 | 1.44427 | 20.40 | 25244.18 |
2032 | 2009.12.16 04:27 | buy | 621 | 5.10 | 1.45432 | 1.45316 | 1.46432 | ||
2033 | 2009.12.16 04:50 | s/l | 621 | 5.10 | 1.45316 | 1.45316 | 1.46432 | -591.60 | 24652.58 |
2034 | 2009.12.16 04:50 | buy | 622 | 5.00 | 1.45297 | 1.45181 | 1.46297 | ||
2035 | 2009.12.16 05:20 | modify | 622 | 5.00 | 1.45297 | 1.45328 | 1.46297 | ||
2036 | 2009.12.16 05:27 | s/l | 622 | 5.00 | 1.45328 | 1.45328 | 1.46297 | 155.00 | 24807.58 |
2037 | 2009.12.16 05:27 | buy | 623 | 5.00 | 1.45343 | 1.45227 | 1.46343 | ||
2038 | 2009.12.16 07:10 | modify | 623 | 5.00 | 1.45343 | 1.45390 | 1.46343 | ||
2039 | 2009.12.16 07:15 | modify | 623 | 5.00 | 1.45343 | 1.45464 | 1.46343 | ||
2040 | 2009.12.16 07:20 | modify | 623 | 5.00 | 1.45343 | 1.45538 | 1.46343 | ||
2041 | 2009.12.16 07:27 | s/l | 623 | 5.00 | 1.45538 | 1.45538 | 1.46343 | 975.00 | 25782.58 |
2042 | 2009.12.16 07:27 | buy | 624 | 5.20 | 1.45505 | 1.45389 | 1.46505 | ||
2043 | 2009.12.16 07:27 | modify | 624 | 5.20 | 1.45505 | 1.45519 | 1.46505 | ||
2044 | 2009.12.16 07:30 | modify | 624 | 5.20 | 1.45505 | 1.45529 | 1.46505 | ||
2045 | 2009.12.16 07:32 | modify | 624 | 5.20 | 1.45505 | 1.45536 | 1.46505 | ||
2046 | 2009.12.16 07:37 | modify | 624 | 5.20 | 1.45505 | 1.45549 | 1.46505 | ||
2047 | 2009.12.16 07:40 | s/l | 624 | 5.20 | 1.45549 | 1.45549 | 1.46505 | 228.80 | 26011.38 |
2048 | 2009.12.16 07:40 | buy | 625 | 5.30 | 1.45563 | 1.45447 | 1.46563 | ||
2049 | 2009.12.16 08:15 | s/l | 625 | 5.30 | 1.45447 | 1.45447 | 1.46563 | -614.80 | 25396.58 |
2050 | 2009.12.16 08:15 | buy | 626 | 5.10 | 1.45458 | 1.45342 | 1.46458 | ||
2051 | 2009.12.16 08:35 | s/l | 626 | 5.10 | 1.45342 | 1.45342 | 1.46458 | -591.60 | 24804.98 |
2052 | 2009.12.16 08:35 | buy | 627 | 5.00 | 1.45355 | 1.45239 | 1.46355 | ||
2053 | 2009.12.16 08:45 | s/l | 627 | 5.00 | 1.45239 | 1.45239 | 1.46355 | -580.00 | 24224.98 |
2054 | 2009.12.16 08:45 | buy | 628 | 4.90 | 1.45222 | 1.45106 | 1.46222 | ||
2055 | 2009.12.16 08:50 | s/l | 628 | 4.90 | 1.45106 | 1.45106 | 1.46222 | -568.40 | 23656.58 |
2056 | 2009.12.16 08:50 | buy | 629 | 4.80 | 1.45115 | 1.44999 | 1.46115 | ||
2057 | 2009.12.16 08:57 | modify | 629 | 4.80 | 1.45115 | 1.45156 | 1.46115 | ||
2058 | 2009.12.16 09:05 | modify | 629 | 4.80 | 1.45115 | 1.45169 | 1.46115 | ||
2059 | 2009.12.16 09:10 | modify | 629 | 4.80 | 1.45115 | 1.45232 | 1.46115 | ||
2060 | 2009.12.16 09:15 | modify | 629 | 4.80 | 1.45115 | 1.45294 | 1.46115 | ||
2061 | 2009.12.16 09:20 | modify | 629 | 4.80 | 1.45115 | 1.45357 | 1.46115 | ||
2062 | 2009.12.16 09:27 | s/l | 629 | 4.80 | 1.45357 | 1.45357 | 1.46115 | 1161.60 | 24818.18 |
2063 | 2009.12.16 09:27 | sell | 630 | 5.00 | 1.45323 | 1.45439 | 1.44323 | ||
2064 | 2009.12.16 09:32 | modify | 630 | 5.00 | 1.45323 | 1.45319 | 1.44323 | ||
2065 | 2009.12.16 09:37 | modify | 630 | 5.00 | 1.45323 | 1.45294 | 1.44323 | ||
2066 | 2009.12.16 09:40 | s/l | 630 | 5.00 | 1.45294 | 1.45294 | 1.44323 | 145.00 | 24963.18 |
2067 | 2009.12.16 09:40 | sell | 631 | 5.00 | 1.45354 | 1.45470 | 1.44354 | ||
2068 | 2009.12.16 09:50 | s/l | 631 | 5.00 | 1.45470 | 1.45470 | 1.44354 | -580.00 | 24383.18 |
2069 | 2009.12.16 09:50 | sell | 632 | 4.90 | 1.45506 | 1.45622 | 1.44506 | ||
2070 | 2009.12.16 09:57 | modify | 632 | 4.90 | 1.45506 | 1.45471 | 1.44506 | ||
2071 | 2009.12.16 09:59 | s/l | 632 | 4.90 | 1.45471 | 1.45471 | 1.44506 | 171.50 | 24554.68 |
2072 | 2009.12.16 09:59 | sell | 633 | 5.00 | 1.45473 | 1.45589 | 1.44473 | ||
2073 | 2009.12.16 10:07 | s/l | 633 | 5.00 | 1.45589 | 1.45589 | 1.44473 | -580.00 | 23974.68 |
2074 | 2009.12.16 10:07 | buy | 634 | 4.80 | 1.45594 | 1.45478 | 1.46594 | ||
2075 | 2009.12.16 10:20 | s/l | 634 | 4.80 | 1.45478 | 1.45478 | 1.46594 | -556.80 | 23417.88 |
2076 | 2009.12.16 10:20 | buy | 635 | 4.70 | 1.45450 | 1.45334 | 1.46450 | ||
2077 | 2009.12.16 10:45 | modify | 635 | 4.70 | 1.45450 | 1.45480 | 1.46450 | ||
2078 | 2009.12.16 10:50 | modify | 635 | 4.70 | 1.45450 | 1.45526 | 1.46450 | ||
2079 | 2009.12.16 10:57 | s/l | 635 | 4.70 | 1.45526 | 1.45526 | 1.46450 | 357.20 | 23775.08 |
2080 | 2009.12.16 10:57 | buy | 636 | 4.80 | 1.45530 | 1.45414 | 1.46530 | ||
2081 | 2009.12.16 11:10 | modify | 636 | 4.80 | 1.45530 | 1.45537 | 1.46530 | ||
2082 | 2009.12.16 11:15 | modify | 636 | 4.80 | 1.45530 | 1.45585 | 1.46530 | ||
2083 | 2009.12.16 11:20 | modify | 636 | 4.80 | 1.45530 | 1.45632 | 1.46530 | ||
2084 | 2009.12.16 11:27 | s/l | 636 | 4.80 | 1.45632 | 1.45632 | 1.46530 | 489.60 | 24264.68 |
2085 | 2009.12.16 11:27 | buy | 637 | 4.90 | 1.45635 | 1.45519 | 1.46635 | ||
2086 | 2009.12.16 11:50 | s/l | 637 | 4.90 | 1.45519 | 1.45519 | 1.46635 | -568.40 | 23696.28 |
2087 | 2009.12.16 11:50 | buy | 638 | 4.80 | 1.45502 | 1.45386 | 1.46502 | ||
2088 | 2009.12.16 12:10 | modify | 638 | 4.80 | 1.45502 | 1.45555 | 1.46502 | ||
2089 | 2009.12.16 12:15 | modify | 638 | 4.80 | 1.45502 | 1.45611 | 1.46502 | ||
2090 | 2009.12.16 12:20 | modify | 638 | 4.80 | 1.45502 | 1.45667 | 1.46502 | ||
2091 | 2009.12.16 12:27 | s/l | 638 | 4.80 | 1.45667 | 1.45667 | 1.46502 | 792.00 | 24488.28 |
2092 | 2009.12.16 12:27 | buy | 639 | 4.90 | 1.45658 | 1.45542 | 1.46658 | ||
2093 | 2009.12.16 12:27 | modify | 639 | 4.90 | 1.45658 | 1.45659 | 1.46658 | ||
2094 | 2009.12.16 12:45 | s/l | 639 | 4.90 | 1.45659 | 1.45659 | 1.46658 | 4.90 | 24493.18 |
2095 | 2009.12.16 12:45 | buy | 640 | 4.90 | 1.45673 | 1.45557 | 1.46673 | ||
2096 | 2009.12.16 13:03 | modify | 640 | 4.90 | 1.45673 | 1.45704 | 1.46673 | ||
2097 | 2009.12.16 13:10 | modify | 640 | 4.90 | 1.45673 | 1.45745 | 1.46673 | ||
2098 | 2009.12.16 13:16 | modify | 640 | 4.90 | 1.45673 | 1.45785 | 1.46673 | ||
2099 | 2009.12.16 13:26 | s/l | 640 | 4.90 | 1.45785 | 1.45785 | 1.46673 | 548.80 | 25041.98 |
2100 | 2009.12.16 13:26 | buy | 641 | 5.10 | 1.45797 | 1.45681 | 1.46797 | ||
2101 | 2009.12.16 13:50 | s/l | 641 | 5.10 | 1.45681 | 1.45681 | 1.46797 | -591.60 | 24450.38 |
2102 | 2009.12.16 13:50 | buy | 642 | 4.90 | 1.45643 | 1.45527 | 1.46643 | ||
2103 | 2009.12.16 14:15 | s/l | 642 | 4.90 | 1.45527 | 1.45527 | 1.46643 | -568.40 | 23881.98 |
2104 | 2009.12.16 14:15 | buy | 643 | 4.80 | 1.45524 | 1.45408 | 1.46524 | ||
2105 | 2009.12.16 14:32 | s/l | 643 | 4.80 | 1.45408 | 1.45408 | 1.46524 | -556.80 | 23325.18 |
2106 | 2009.12.16 14:32 | buy | 644 | 4.70 | 1.45384 | 1.45268 | 1.46384 | ||
2107 | 2009.12.16 14:40 | modify | 644 | 4.70 | 1.45384 | 1.45394 | 1.46384 | ||
2108 | 2009.12.16 14:45 | modify | 644 | 4.70 | 1.45384 | 1.45450 | 1.46384 | ||
2109 | 2009.12.16 14:50 | modify | 644 | 4.70 | 1.45384 | 1.45507 | 1.46384 | ||
2110 | 2009.12.16 14:59 | s/l | 644 | 4.70 | 1.45507 | 1.45507 | 1.46384 | 578.10 | 23903.28 |
2111 | 2009.12.16 14:59 | buy | 645 | 4.80 | 1.45497 | 1.45381 | 1.46497 | ||
2112 | 2009.12.16 15:20 | s/l | 645 | 4.80 | 1.45381 | 1.45381 | 1.46497 | -556.80 | 23346.48 |
2113 | 2009.12.16 15:20 | buy | 646 | 4.70 | 1.45393 | 1.45277 | 1.46393 | ||
2114 | 2009.12.16 15:35 | modify | 646 | 4.70 | 1.45393 | 1.45426 | 1.46393 | ||
2115 | 2009.12.16 15:37 | s/l | 646 | 4.70 | 1.45426 | 1.45426 | 1.46393 | 155.10 | 23501.58 |
2116 | 2009.12.16 15:37 | buy | 647 | 4.80 | 1.45403 | 1.45287 | 1.46403 | ||
2117 | 2009.12.16 15:40 | modify | 647 | 4.80 | 1.45403 | 1.45559 | 1.46403 | ||
2118 | 2009.12.16 15:45 | modify | 647 | 4.80 | 1.45403 | 1.45693 | 1.46403 | ||
2119 | 2009.12.16 15:50 | modify | 647 | 4.80 | 1.45403 | 1.45826 | 1.46403 | ||
2120 | 2009.12.16 15:52 | s/l | 647 | 4.80 | 1.45826 | 1.45826 | 1.46403 | 2030.40 | 25531.98 |
2121 | 2009.12.16 15:52 | buy | 648 | 5.20 | 1.45803 | 1.45687 | 1.46803 | ||
2122 | 2009.12.16 16:02 | modify | 648 | 5.20 | 1.45803 | 1.45822 | 1.46803 | ||
2123 | 2009.12.16 16:07 | modify | 648 | 5.20 | 1.45803 | 1.45843 | 1.46803 | ||
2124 | 2009.12.16 16:10 | s/l | 648 | 5.20 | 1.45843 | 1.45843 | 1.46803 | 208.00 | 25739.98 |
2125 | 2009.12.16 16:10 | buy | 649 | 5.20 | 1.45823 | 1.45707 | 1.46823 | ||
2126 | 2009.12.16 16:20 | s/l | 649 | 5.20 | 1.45707 | 1.45707 | 1.46823 | -603.20 | 25136.78 |
2127 | 2009.12.16 16:20 | buy | 650 | 5.10 | 1.45673 | 1.45557 | 1.46673 | ||
2128 | 2009.12.16 16:27 | modify | 650 | 5.10 | 1.45673 | 1.45693 | 1.46673 | ||
2129 | 2009.12.16 16:27 | s/l | 650 | 5.10 | 1.45693 | 1.45693 | 1.46673 | 102.00 | 25238.78 |
2130 | 2009.12.16 16:27 | buy | 651 | 5.10 | 1.45694 | 1.45578 | 1.46694 | ||
2131 | 2009.12.16 16:33 | modify | 651 | 5.10 | 1.45694 | 1.45720 | 1.46694 | ||
2132 | 2009.12.16 16:40 | modify | 651 | 5.10 | 1.45694 | 1.45773 | 1.46694 | ||
2133 | 2009.12.16 16:46 | modify | 651 | 5.10 | 1.45694 | 1.45826 | 1.46694 | ||
2134 | 2009.12.16 16:56 | s/l | 651 | 5.10 | 1.45826 | 1.45826 | 1.46694 | 673.20 | 25911.98 |
2135 | 2009.12.16 16:56 | buy | 652 | 5.20 | 1.45821 | 1.45705 | 1.46821 | ||
2136 | 2009.12.16 17:07 | modify | 652 | 5.20 | 1.45821 | 1.45838 | 1.46821 | ||
2137 | 2009.12.16 17:10 | s/l | 652 | 5.20 | 1.45838 | 1.45838 | 1.46821 | 88.40 | 26000.38 |
2138 | 2009.12.16 17:10 | buy | 653 | 5.30 | 1.45824 | 1.45708 | 1.46824 | ||
2139 | 2009.12.16 17:20 | s/l | 653 | 5.30 | 1.45708 | 1.45708 | 1.46824 | -614.80 | 25385.58 |
2140 | 2009.12.16 17:20 | buy | 654 | 5.10 | 1.45683 | 1.45567 | 1.46683 | ||
2141 | 2009.12.16 17:27 | modify | 654 | 5.10 | 1.45683 | 1.45697 | 1.46683 | ||
2142 | 2009.12.16 17:27 | modify | 654 | 5.10 | 1.45683 | 1.45726 | 1.46683 | ||
2143 | 2009.12.16 17:30 | modify | 654 | 5.10 | 1.45683 | 1.45731 | 1.46683 | ||
2144 | 2009.12.16 17:37 | modify | 654 | 5.10 | 1.45683 | 1.45736 | 1.46683 | ||
2145 | 2009.12.16 17:45 | s/l | 654 | 5.10 | 1.45736 | 1.45736 | 1.46683 | 270.30 | 25655.88 |
2146 | 2009.12.16 17:45 | buy | 655 | 5.20 | 1.45739 | 1.45623 | 1.46739 | ||
2147 | 2009.12.16 18:15 | s/l | 655 | 5.20 | 1.45623 | 1.45623 | 1.46739 | -603.20 | 25052.68 |
2148 | 2009.12.16 18:15 | buy | 656 | 5.10 | 1.45628 | 1.45512 | 1.46628 | ||
2149 | 2009.12.16 18:40 | s/l | 656 | 5.10 | 1.45512 | 1.45512 | 1.46628 | -591.60 | 24461.08 |
2150 | 2009.12.16 18:40 | buy | 657 | 4.90 | 1.45509 | 1.45393 | 1.46509 | ||
2151 | 2009.12.16 18:50 | s/l | 657 | 4.90 | 1.45393 | 1.45393 | 1.46509 | -568.40 | 23892.68 |
2152 | 2009.12.16 18:50 | buy | 658 | 4.80 | 1.45382 | 1.45266 | 1.46382 | ||
2153 | 2009.12.16 18:57 | modify | 658 | 4.80 | 1.45382 | 1.45389 | 1.46382 | ||
2154 | 2009.12.16 18:59 | s/l | 658 | 4.80 | 1.45389 | 1.45389 | 1.46382 | 33.60 | 23926.28 |
2155 | 2009.12.16 18:59 | buy | 659 | 4.80 | 1.45383 | 1.45267 | 1.46383 | ||
2156 | 2009.12.16 19:15 | modify | 659 | 4.80 | 1.45383 | 1.45423 | 1.46383 | ||
2157 | 2009.12.16 19:20 | modify | 659 | 4.80 | 1.45383 | 1.45468 | 1.46383 | ||
2158 | 2009.12.16 19:27 | s/l | 659 | 4.80 | 1.45468 | 1.45468 | 1.46383 | 408.00 | 24334.28 |
2159 | 2009.12.16 19:27 | sell | 660 | 4.90 | 1.45458 | 1.45574 | 1.44458 | ||
2160 | 2009.12.16 19:32 | s/l | 660 | 4.90 | 1.45574 | 1.45574 | 1.44458 | -568.40 | 23765.88 |
2161 | 2009.12.16 19:32 | sell | 661 | 4.80 | 1.45559 | 1.45675 | 1.44559 | ||
2162 | 2009.12.16 19:45 | modify | 661 | 4.80 | 1.45559 | 1.45509 | 1.44559 | ||
2163 | 2009.12.16 19:50 | modify | 661 | 4.80 | 1.45559 | 1.45432 | 1.44559 | ||
2164 | 2009.12.16 19:57 | s/l | 661 | 4.80 | 1.45432 | 1.45432 | 1.44559 | 609.60 | 24375.48 |
2165 | 2009.12.16 19:57 | sell | 662 | 4.90 | 1.45443 | 1.45559 | 1.44443 | ||
2166 | 2009.12.16 20:02 | s/l | 662 | 4.90 | 1.45559 | 1.45559 | 1.44443 | -568.40 | 23807.08 |
2167 | 2009.12.16 20:02 | sell | 663 | 4.80 | 1.45679 | 1.45795 | 1.44679 | ||
2168 | 2009.12.16 20:10 | modify | 663 | 4.80 | 1.45679 | 1.45573 | 1.44679 | ||
2169 | 2009.12.16 20:12 | s/l | 663 | 4.80 | 1.45573 | 1.45573 | 1.44679 | 508.80 | 24315.88 |
2170 | 2009.12.16 20:12 | sell | 664 | 4.90 | 1.45564 | 1.45680 | 1.44564 | ||
2171 | 2009.12.16 20:15 | modify | 664 | 4.90 | 1.45564 | 1.45400 | 1.44564 | ||
2172 | 2009.12.16 20:17 | s/l | 664 | 4.90 | 1.45400 | 1.45400 | 1.44564 | 803.60 | 25119.48 |
2173 | 2009.12.16 20:17 | sell | 665 | 5.10 | 1.45392 | 1.45508 | 1.44392 | ||
2174 | 2009.12.16 20:20 | modify | 665 | 5.10 | 1.45392 | 1.45170 | 1.44392 | ||
2175 | 2009.12.16 20:22 | s/l | 665 | 5.10 | 1.45170 | 1.45170 | 1.44392 | 1132.20 | 26251.68 |
2176 | 2009.12.16 20:22 | sell | 666 | 5.30 | 1.45219 | 1.45335 | 1.44219 | ||
2177 | 2009.12.16 20:27 | s/l | 666 | 5.30 | 1.45335 | 1.45335 | 1.44219 | -614.80 | 25636.88 |
2178 | 2009.12.16 20:27 | sell | 667 | 5.20 | 1.45334 | 1.45450 | 1.44334 | ||
2179 | 2009.12.16 20:27 | modify | 667 | 5.20 | 1.45334 | 1.45228 | 1.44334 | ||
2180 | 2009.12.16 20:30 | modify | 667 | 5.20 | 1.45334 | 1.45225 | 1.44334 | ||
2181 | 2009.12.16 20:32 | s/l | 667 | 5.20 | 1.45225 | 1.45225 | 1.44334 | 566.80 | 26203.68 |
2182 | 2009.12.16 20:32 | sell | 668 | 5.30 | 1.45282 | 1.45398 | 1.44282 | ||
2183 | 2009.12.16 20:40 | modify | 668 | 5.30 | 1.45282 | 1.45280 | 1.44282 | ||
2184 | 2009.12.16 20:45 | modify | 668 | 5.30 | 1.45282 | 1.45213 | 1.44282 | ||
2185 | 2009.12.16 20:50 | modify | 668 | 5.30 | 1.45282 | 1.45123 | 1.44282 | ||
2186 | 2009.12.16 20:57 | s/l | 668 | 5.30 | 1.45123 | 1.45123 | 1.44282 | 842.70 | 27046.38 |
2187 | 2009.12.16 20:57 | sell | 669 | 5.50 | 1.45147 | 1.45263 | 1.44147 | ||
2188 | 2009.12.16 21:02 | modify | 669 | 5.50 | 1.45147 | 1.45135 | 1.44147 | ||
2189 | 2009.12.16 21:07 | modify | 669 | 5.50 | 1.45147 | 1.45114 | 1.44147 | ||
2190 | 2009.12.16 21:10 | s/l | 669 | 5.50 | 1.45114 | 1.45114 | 1.44147 | 181.50 | 27227.88 |
2191 | 2009.12.16 21:10 | sell | 670 | 5.50 | 1.45152 | 1.45268 | 1.44152 | ||
2192 | 2009.12.16 21:20 | s/l | 670 | 5.50 | 1.45268 | 1.45268 | 1.44152 | -638.00 | 26589.88 |
2193 | 2009.12.16 21:20 | sell | 671 | 5.40 | 1.45277 | 1.45393 | 1.44277 | ||
2194 | 2009.12.16 21:27 | modify | 671 | 5.40 | 1.45277 | 1.45260 | 1.44277 | ||
2195 | 2009.12.16 21:37 | modify | 671 | 5.40 | 1.45277 | 1.45258 | 1.44277 | ||
2196 | 2009.12.16 21:40 | s/l | 671 | 5.40 | 1.45258 | 1.45258 | 1.44277 | 102.60 | 26692.48 |
2197 | 2009.12.16 21:40 | sell | 672 | 5.40 | 1.45261 | 1.45377 | 1.44261 | ||
2198 | 2009.12.16 22:02 | s/l | 672 | 5.40 | 1.45377 | 1.45377 | 1.44261 | -626.40 | 26066.08 |
2199 | 2009.12.16 22:02 | sell | 673 | 5.30 | 1.45368 | 1.45484 | 1.44368 | ||
2200 | 2009.12.16 22:20 | modify | 673 | 5.30 | 1.45368 | 1.45365 | 1.44368 | ||
2201 | 2009.12.16 22:32 | s/l | 673 | 5.30 | 1.45365 | 1.45365 | 1.44368 | 15.90 | 26081.98 |
2202 | 2009.12.16 22:32 | sell | 674 | 5.30 | 1.45360 | 1.45476 | 1.44360 | ||
2203 | 2009.12.16 22:50 | modify | 674 | 5.30 | 1.45360 | 1.45326 | 1.44360 | ||
2204 | 2009.12.16 23:02 | s/l | 674 | 5.30 | 1.45326 | 1.45326 | 1.44360 | 180.20 | 26262.18 |
2205 | 2009.12.16 23:02 | sell | 675 | 5.30 | 1.45344 | 1.45460 | 1.44344 | ||
2206 | 2009.12.16 23:20 | modify | 675 | 5.30 | 1.45344 | 1.45321 | 1.44344 | ||
2207 | 2009.12.16 23:50 | s/l | 675 | 5.30 | 1.45321 | 1.45321 | 1.44344 | 121.90 | 26384.08 |
2208 | 2009.12.16 23:50 | sell | 676 | 5.30 | 1.45317 | 1.45433 | 1.44317 | ||
2209 | 2009.12.17 00:07 | modify | 676 | 5.30 | 1.45317 | 1.45312 | 1.44317 | ||
2210 | 2009.12.17 00:15 | s/l | 676 | 5.30 | 1.45312 | 1.45312 | 1.44317 | 20.14 | 26404.22 |
2211 | 2009.12.17 00:15 | sell | 677 | 5.30 | 1.45306 | 1.45422 | 1.44306 | ||
2212 | 2009.12.17 00:50 | modify | 677 | 5.30 | 1.45306 | 1.45293 | 1.44306 | ||
2213 | 2009.12.17 01:02 | modify | 677 | 5.30 | 1.45306 | 1.45282 | 1.44306 | ||
2214 | 2009.12.17 01:07 | modify | 677 | 5.30 | 1.45306 | 1.45273 | 1.44306 | ||
2215 | 2009.12.17 01:15 | s/l | 677 | 5.30 | 1.45273 | 1.45273 | 1.44306 | 174.90 | 26579.12 |
2216 | 2009.12.17 01:15 | sell | 678 | 5.40 | 1.45280 | 1.45396 | 1.44280 | ||
2217 | 2009.12.17 01:50 | modify | 678 | 5.40 | 1.45280 | 1.45279 | 1.44280 | ||
2218 | 2009.12.17 02:05 | modify | 678 | 5.40 | 1.45280 | 1.45278 | 1.44280 | ||
2219 | 2009.12.17 02:10 | modify | 678 | 5.40 | 1.45280 | 1.45247 | 1.44280 | ||
2220 | 2009.12.17 02:15 | modify | 678 | 5.40 | 1.45280 | 1.45202 | 1.44280 | ||
2221 | 2009.12.17 02:20 | modify | 678 | 5.40 | 1.45280 | 1.45141 | 1.44280 | ||
2222 | 2009.12.17 02:27 | s/l | 678 | 5.40 | 1.45141 | 1.45141 | 1.44280 | 750.60 | 27329.72 |
2223 | 2009.12.17 02:27 | sell | 679 | 5.50 | 1.45136 | 1.45252 | 1.44136 | ||
2224 | 2009.12.17 02:33 | modify | 679 | 5.50 | 1.45136 | 1.45014 | 1.44136 | ||
2225 | 2009.12.17 02:40 | modify | 679 | 5.50 | 1.45136 | 1.44886 | 1.44136 | ||
2226 | 2009.12.17 02:46 | modify | 679 | 5.50 | 1.45136 | 1.44716 | 1.44136 | ||
2227 | 2009.12.17 02:50 | s/l | 679 | 5.50 | 1.44716 | 1.44716 | 1.44136 | 2310.00 | 29639.72 |
2228 | 2009.12.17 02:50 | sell | 680 | 6.00 | 1.44735 | 1.44851 | 1.43735 | ||
2229 | 2009.12.17 03:02 | modify | 680 | 6.00 | 1.44735 | 1.44600 | 1.43735 | ||
2230 | 2009.12.17 03:07 | modify | 680 | 6.00 | 1.44735 | 1.44577 | 1.43735 | ||
2231 | 2009.12.17 03:10 | s/l | 680 | 6.00 | 1.44577 | 1.44577 | 1.43735 | 948.00 | 30587.72 |
2232 | 2009.12.17 03:10 | sell | 681 | 6.20 | 1.44625 | 1.44741 | 1.43625 | ||
2233 | 2009.12.17 03:20 | s/l | 681 | 6.20 | 1.44741 | 1.44741 | 1.43625 | -719.20 | 29868.52 |
2234 | 2009.12.17 03:20 | sell | 682 | 6.00 | 1.44762 | 1.44878 | 1.43762 | ||
2235 | 2009.12.17 03:27 | modify | 682 | 6.00 | 1.44762 | 1.44737 | 1.43762 | ||
2236 | 2009.12.17 03:35 | modify | 682 | 6.00 | 1.44762 | 1.44721 | 1.43762 | ||
2237 | 2009.12.17 03:37 | s/l | 682 | 6.00 | 1.44721 | 1.44721 | 1.43762 | 246.00 | 30114.52 |
2238 | 2009.12.17 03:37 | sell | 683 | 6.10 | 1.44757 | 1.44873 | 1.43757 | ||
2239 | 2009.12.17 03:40 | modify | 683 | 6.10 | 1.44757 | 1.44619 | 1.43757 | ||
2240 | 2009.12.17 03:42 | s/l | 683 | 6.10 | 1.44619 | 1.44619 | 1.43757 | 841.80 | 30956.32 |
2241 | 2009.12.17 03:42 | sell | 684 | 6.20 | 1.44604 | 1.44720 | 1.43604 | ||
2242 | 2009.12.17 03:45 | modify | 684 | 6.20 | 1.44604 | 1.44467 | 1.43604 | ||
2243 | 2009.12.17 03:47 | s/l | 684 | 6.20 | 1.44467 | 1.44467 | 1.43604 | 849.40 | 31805.72 |
2244 | 2009.12.17 03:47 | sell | 685 | 6.40 | 1.44452 | 1.44568 | 1.43452 | ||
2245 | 2009.12.17 03:50 | modify | 685 | 6.40 | 1.44452 | 1.44263 | 1.43452 | ||
2246 | 2009.12.17 03:52 | s/l | 685 | 6.40 | 1.44263 | 1.44263 | 1.43452 | 1209.60 | 33015.32 |
2247 | 2009.12.17 03:52 | sell | 686 | 6.70 | 1.44299 | 1.44415 | 1.43299 | ||
2248 | 2009.12.17 03:57 | s/l | 686 | 6.70 | 1.44415 | 1.44415 | 1.43299 | -777.20 | 32238.12 |
2249 | 2009.12.17 03:57 | sell | 687 | 6.50 | 1.44401 | 1.44517 | 1.43401 | ||
2250 | 2009.12.17 03:59 | modify | 687 | 6.50 | 1.44401 | 1.44376 | 1.43401 | ||
2251 | 2009.12.17 04:02 | modify | 687 | 6.50 | 1.44401 | 1.44343 | 1.43401 | ||
2252 | 2009.12.17 04:05 | modify | 687 | 6.50 | 1.44401 | 1.44303 | 1.43401 | ||
2253 | 2009.12.17 04:07 | s/l | 687 | 6.50 | 1.44303 | 1.44303 | 1.43401 | 637.00 | 32875.12 |
2254 | 2009.12.17 04:07 | sell | 688 | 6.60 | 1.44317 | 1.44433 | 1.43317 | ||
2255 | 2009.12.17 04:10 | modify | 688 | 6.60 | 1.44317 | 1.44222 | 1.43317 | ||
2256 | 2009.12.17 04:15 | modify | 688 | 6.60 | 1.44317 | 1.44102 | 1.43317 | ||
2257 | 2009.12.17 04:20 | modify | 688 | 6.60 | 1.44317 | 1.43941 | 1.43317 | ||
2258 | 2009.12.17 04:22 | s/l | 688 | 6.60 | 1.43941 | 1.43941 | 1.43317 | 2481.60 | 35356.72 |
2259 | 2009.12.17 04:22 | sell | 689 | 7.10 | 1.43955 | 1.44071 | 1.42955 | ||
2260 | 2009.12.17 04:40 | s/l | 689 | 7.10 | 1.44071 | 1.44071 | 1.42955 | -823.60 | 34533.12 |
2261 | 2009.12.17 04:40 | sell | 690 | 7.00 | 1.44092 | 1.44208 | 1.43092 | ||
2262 | 2009.12.17 04:50 | s/l | 690 | 7.00 | 1.44208 | 1.44208 | 1.43092 | -812.00 | 33721.12 |
2263 | 2009.12.17 04:50 | sell | 691 | 6.80 | 1.44237 | 1.44353 | 1.43237 | ||
2264 | 2009.12.17 04:57 | modify | 691 | 6.80 | 1.44237 | 1.44206 | 1.43237 | ||
2265 | 2009.12.17 04:59 | s/l | 691 | 6.80 | 1.44206 | 1.44206 | 1.43237 | 210.80 | 33931.92 |
2266 | 2009.12.17 04:59 | sell | 692 | 6.80 | 1.44197 | 1.44313 | 1.43197 | ||
2267 | 2009.12.17 05:10 | modify | 692 | 6.80 | 1.44197 | 1.44186 | 1.43197 | ||
2268 | 2009.12.17 05:15 | modify | 692 | 6.80 | 1.44197 | 1.44088 | 1.43197 | ||
2269 | 2009.12.17 05:20 | modify | 692 | 6.80 | 1.44197 | 1.43958 | 1.43197 | ||
2270 | 2009.12.17 05:22 | s/l | 692 | 6.80 | 1.43958 | 1.43958 | 1.43197 | 1625.20 | 35557.12 |
2271 | 2009.12.17 05:22 | sell | 693 | 7.20 | 1.43957 | 1.44073 | 1.42957 | ||
2272 | 2009.12.17 05:45 | modify | 693 | 7.20 | 1.43957 | 1.43879 | 1.42957 | ||
2273 | 2009.12.17 05:50 | modify | 693 | 7.20 | 1.43957 | 1.43747 | 1.42957 | ||
2274 | 2009.12.17 05:52 | s/l | 693 | 7.20 | 1.43747 | 1.43747 | 1.42957 | 1512.00 | 37069.12 |
2275 | 2009.12.17 05:52 | sell | 694 | 7.50 | 1.43747 | 1.43863 | 1.42747 | ||
2276 | 2009.12.17 05:59 | s/l | 694 | 7.50 | 1.43863 | 1.43863 | 1.42747 | -870.00 | 36199.12 |
2277 | 2009.12.17 05:59 | sell | 695 | 7.30 | 1.43890 | 1.44006 | 1.42890 | ||
2278 | 2009.12.17 06:15 | s/l | 695 | 7.30 | 1.44006 | 1.44006 | 1.42890 | -846.80 | 35352.32 |
2279 | 2009.12.17 06:15 | sell | 696 | 7.10 | 1.44015 | 1.44131 | 1.43015 | ||
2280 | 2009.12.17 06:50 | modify | 696 | 7.10 | 1.44015 | 1.44001 | 1.43015 | ||
2281 | 2009.12.17 06:57 | s/l | 696 | 7.10 | 1.44001 | 1.44001 | 1.43015 | 99.40 | 35451.72 |
2282 | 2009.12.17 06:57 | sell | 697 | 7.10 | 1.43987 | 1.44103 | 1.42987 | ||
2283 | 2009.12.17 07:02 | modify | 697 | 7.10 | 1.43987 | 1.43956 | 1.42987 | ||
2284 | 2009.12.17 07:07 | modify | 697 | 7.10 | 1.43987 | 1.43942 | 1.42987 | ||
2285 | 2009.12.17 07:10 | s/l | 697 | 7.10 | 1.43942 | 1.43942 | 1.42987 | 319.50 | 35771.22 |
2286 | 2009.12.17 07:10 | sell | 698 | 7.20 | 1.43946 | 1.44062 | 1.42946 | ||
2287 | 2009.12.17 07:40 | s/l | 698 | 7.20 | 1.44062 | 1.44062 | 1.42946 | -835.20 | 34936.02 |
2288 | 2009.12.17 07:40 | sell | 699 | 7.00 | 1.44067 | 1.44183 | 1.43067 | ||
2289 | 2009.12.17 07:50 | s/l | 699 | 7.00 | 1.44183 | 1.44183 | 1.43067 | -812.00 | 34124.02 |
2290 | 2009.12.17 07:50 | sell | 700 | 6.90 | 1.44188 | 1.44304 | 1.43188 | ||
2291 | 2009.12.17 07:57 | modify | 700 | 6.90 | 1.44188 | 1.44174 | 1.43188 | ||
2292 | 2009.12.17 08:02 | s/l | 700 | 6.90 | 1.44174 | 1.44174 | 1.43188 | 96.60 | 34220.62 |
2293 | 2009.12.17 08:02 | sell | 701 | 6.90 | 1.44175 | 1.44291 | 1.43175 | ||
2294 | 2009.12.17 08:15 | modify | 701 | 6.90 | 1.44175 | 1.44161 | 1.43175 | ||
2295 | 2009.12.17 08:20 | modify | 701 | 6.90 | 1.44175 | 1.44108 | 1.43175 | ||
2296 | 2009.12.17 08:27 | s/l | 701 | 6.90 | 1.44108 | 1.44108 | 1.43175 | 462.30 | 34682.92 |
2297 | 2009.12.17 08:27 | sell | 702 | 7.00 | 1.44095 | 1.44211 | 1.43095 | ||
2298 | 2009.12.17 08:45 | modify | 702 | 7.00 | 1.44095 | 1.44059 | 1.43095 | ||
2299 | 2009.12.17 08:50 | modify | 702 | 7.00 | 1.44095 | 1.43983 | 1.43095 | ||
2300 | 2009.12.17 08:57 | s/l | 702 | 7.00 | 1.43983 | 1.43983 | 1.43095 | 784.00 | 35466.92 |
2301 | 2009.12.17 08:57 | sell | 703 | 7.10 | 1.43993 | 1.44109 | 1.42993 | ||
2302 | 2009.12.17 09:15 | s/l | 703 | 7.10 | 1.44109 | 1.44109 | 1.42993 | -823.60 | 34643.32 |
2303 | 2009.12.17 09:15 | sell | 704 | 7.00 | 1.44102 | 1.44218 | 1.43102 | ||
2304 | 2009.12.17 09:40 | modify | 704 | 7.00 | 1.44102 | 1.44087 | 1.43102 | ||
2305 | 2009.12.17 09:45 | modify | 704 | 7.00 | 1.44102 | 1.44020 | 1.43102 | ||
2306 | 2009.12.17 09:50 | modify | 704 | 7.00 | 1.44102 | 1.43932 | 1.43102 | ||
2307 | 2009.12.17 09:57 | s/l | 704 | 7.00 | 1.43932 | 1.43932 | 1.43102 | 1190.00 | 35833.32 |
2308 | 2009.12.17 09:57 | sell | 705 | 7.20 | 1.43954 | 1.44070 | 1.42954 | ||
2309 | 2009.12.17 10:02 | modify | 705 | 7.20 | 1.43954 | 1.43835 | 1.42954 | ||
2310 | 2009.12.17 10:07 | modify | 705 | 7.20 | 1.43954 | 1.43814 | 1.42954 | ||
2311 | 2009.12.17 10:10 | s/l | 705 | 7.20 | 1.43814 | 1.43814 | 1.42954 | 1008.00 | 36841.32 |
2312 | 2009.12.17 10:10 | sell | 706 | 7.40 | 1.43852 | 1.43968 | 1.42852 | ||
2313 | 2009.12.17 10:20 | s/l | 706 | 7.40 | 1.43968 | 1.43968 | 1.42852 | -858.40 | 35982.92 |
2314 | 2009.12.17 10:20 | sell | 707 | 7.20 | 1.43977 | 1.44093 | 1.42977 | ||
2315 | 2009.12.17 10:27 | modify | 707 | 7.20 | 1.43977 | 1.43960 | 1.42977 | ||
2316 | 2009.12.17 10:27 | s/l | 707 | 7.20 | 1.43960 | 1.43960 | 1.42977 | 122.40 | 36105.32 |
2317 | 2009.12.17 10:27 | sell | 708 | 7.30 | 1.43949 | 1.44065 | 1.42949 | ||
2318 | 2009.12.17 10:40 | modify | 708 | 7.30 | 1.43949 | 1.43890 | 1.42949 | ||
2319 | 2009.12.17 10:45 | modify | 708 | 7.30 | 1.43949 | 1.43783 | 1.42949 | ||
2320 | 2009.12.17 10:50 | modify | 708 | 7.30 | 1.43949 | 1.43640 | 1.42949 | ||
2321 | 2009.12.17 10:52 | s/l | 708 | 7.30 | 1.43640 | 1.43640 | 1.42949 | 2255.70 | 38361.02 |
2322 | 2009.12.17 10:52 | sell | 709 | 7.70 | 1.43645 | 1.43761 | 1.42645 | ||
2323 | 2009.12.17 11:20 | modify | 709 | 7.70 | 1.43645 | 1.43586 | 1.42645 | ||
2324 | 2009.12.17 11:27 | s/l | 709 | 7.70 | 1.43586 | 1.43586 | 1.42645 | 454.30 | 38815.32 |
2325 | 2009.12.17 11:27 | sell | 710 | 7.80 | 1.43588 | 1.43704 | 1.42588 | ||
2326 | 2009.12.17 11:35 | modify | 710 | 7.80 | 1.43588 | 1.43573 | 1.42588 | ||
2327 | 2009.12.17 11:37 | s/l | 710 | 7.80 | 1.43573 | 1.43573 | 1.42588 | 117.00 | 38932.32 |
2328 | 2009.12.17 11:37 | sell | 711 | 7.80 | 1.43558 | 1.43674 | 1.42558 | ||
2329 | 2009.12.17 11:40 | modify | 711 | 7.80 | 1.43558 | 1.43522 | 1.42558 | ||
2330 | 2009.12.17 11:45 | modify | 711 | 7.80 | 1.43558 | 1.43445 | 1.42558 | ||
2331 | 2009.12.17 11:50 | modify | 711 | 7.80 | 1.43558 | 1.43343 | 1.42558 | ||
2332 | 2009.12.17 11:52 | s/l | 711 | 7.80 | 1.43343 | 1.43343 | 1.42558 | 1677.00 | 40609.32 |
2333 | 2009.12.17 11:52 | sell | 712 | 8.20 | 1.43328 | 1.43444 | 1.42328 | ||
2334 | 2009.12.17 12:05 | s/l | 712 | 8.20 | 1.43444 | 1.43444 | 1.42328 | -951.20 | 39658.12 |
2335 | 2009.12.17 12:05 | sell | 713 | 8.00 | 1.43434 | 1.43550 | 1.42434 | ||
2336 | 2009.12.17 12:15 | s/l | 713 | 8.00 | 1.43550 | 1.43550 | 1.42434 | -928.00 | 38730.12 |
2337 | 2009.12.17 12:15 | sell | 714 | 7.80 | 1.43571 | 1.43687 | 1.42571 | ||
2338 | 2009.12.17 13:32 | s/l | 714 | 7.80 | 1.43687 | 1.43687 | 1.42571 | -904.80 | 37825.32 |
2339 | 2009.12.17 13:32 | sell | 715 | 7.60 | 1.43675 | 1.43791 | 1.42675 | ||
2340 | 2009.12.17 13:45 | modify | 715 | 7.60 | 1.43675 | 1.43610 | 1.42675 | ||
2341 | 2009.12.17 13:50 | modify | 715 | 7.60 | 1.43675 | 1.43523 | 1.42675 | ||
2342 | 2009.12.17 13:57 | s/l | 715 | 7.60 | 1.43523 | 1.43523 | 1.42675 | 1155.20 | 38980.52 |
2343 | 2009.12.17 13:57 | sell | 716 | 7.80 | 1.43544 | 1.43660 | 1.42544 | ||
2344 | 2009.12.17 14:03 | modify | 716 | 7.80 | 1.43544 | 1.43521 | 1.42544 | ||
2345 | 2009.12.17 14:10 | modify | 716 | 7.80 | 1.43544 | 1.43469 | 1.42544 | ||
2346 | 2009.12.17 14:16 | modify | 716 | 7.80 | 1.43544 | 1.43399 | 1.42544 | ||
2347 | 2009.12.17 14:26 | s/l | 716 | 7.80 | 1.43399 | 1.43399 | 1.42544 | 1131.00 | 40111.52 |
2348 | 2009.12.17 14:26 | sell | 717 | 8.10 | 1.43403 | 1.43519 | 1.42403 | ||
2349 | 2009.12.17 14:32 | modify | 717 | 8.10 | 1.43403 | 1.43391 | 1.42403 | ||
2350 | 2009.12.17 14:37 | modify | 717 | 8.10 | 1.43403 | 1.43366 | 1.42403 | ||
2351 | 2009.12.17 14:40 | s/l | 717 | 8.10 | 1.43366 | 1.43366 | 1.42403 | 299.70 | 40411.22 |
2352 | 2009.12.17 14:40 | sell | 718 | 8.10 | 1.43426 | 1.43542 | 1.42426 | ||
2353 | 2009.12.17 14:50 | s/l | 718 | 8.10 | 1.43542 | 1.43542 | 1.42426 | -939.60 | 39471.62 |
2354 | 2009.12.17 14:50 | sell | 719 | 7.90 | 1.43577 | 1.43693 | 1.42577 | ||
2355 | 2009.12.17 14:57 | modify | 719 | 7.90 | 1.43577 | 1.43542 | 1.42577 | ||
2356 | 2009.12.17 15:07 | modify | 719 | 7.90 | 1.43577 | 1.43533 | 1.42577 | ||
2357 | 2009.12.17 15:10 | s/l | 719 | 7.90 | 1.43533 | 1.43533 | 1.42577 | 347.60 | 39819.22 |
2358 | 2009.12.17 15:10 | sell | 720 | 8.00 | 1.43576 | 1.43692 | 1.42576 | ||
2359 | 2009.12.17 15:20 | s/l | 720 | 8.00 | 1.43692 | 1.43692 | 1.42576 | -928.00 | 38891.22 |
2360 | 2009.12.17 15:20 | sell | 721 | 7.80 | 1.43707 | 1.43823 | 1.42707 | ||
2361 | 2009.12.17 15:27 | modify | 721 | 7.80 | 1.43707 | 1.43686 | 1.42707 | ||
2362 | 2009.12.17 15:27 | s/l | 721 | 7.80 | 1.43686 | 1.43686 | 1.42707 | 163.80 | 39055.02 |
2363 | 2009.12.17 15:27 | sell | 722 | 7.90 | 1.43698 | 1.43814 | 1.42698 | ||
2364 | 2009.12.17 15:45 | modify | 722 | 7.90 | 1.43698 | 1.43683 | 1.42698 | ||
2365 | 2009.12.17 15:50 | modify | 722 | 7.90 | 1.43698 | 1.43604 | 1.42698 | ||
2366 | 2009.12.17 15:57 | s/l | 722 | 7.90 | 1.43604 | 1.43604 | 1.42698 | 742.60 | 39797.62 |
2367 | 2009.12.17 15:57 | sell | 723 | 8.00 | 1.43617 | 1.43733 | 1.42617 | ||
2368 | 2009.12.17 15:59 | modify | 723 | 8.00 | 1.43617 | 1.43609 | 1.42617 | ||
2369 | 2009.12.17 16:02 | s/l | 723 | 8.00 | 1.43609 | 1.43609 | 1.42617 | 64.00 | 39861.62 |
2370 | 2009.12.17 16:02 | sell | 724 | 8.00 | 1.43678 | 1.43794 | 1.42678 | ||
2371 | 2009.12.17 16:15 | modify | 724 | 8.00 | 1.43678 | 1.43651 | 1.42678 | ||
2372 | 2009.12.17 16:20 | modify | 724 | 8.00 | 1.43678 | 1.43590 | 1.42678 | ||
2373 | 2009.12.17 16:27 | s/l | 724 | 8.00 | 1.43590 | 1.43590 | 1.42678 | 704.00 | 40565.62 |
2374 | 2009.12.17 16:27 | sell | 725 | 8.20 | 1.43585 | 1.43701 | 1.42585 | ||
2375 | 2009.12.17 16:37 | s/l | 725 | 8.20 | 1.43701 | 1.43701 | 1.42585 | -951.20 | 39614.42 |
2376 | 2009.12.17 16:37 | sell | 726 | 8.00 | 1.43687 | 1.43803 | 1.42687 | ||
2377 | 2009.12.17 16:40 | modify | 726 | 8.00 | 1.43687 | 1.43657 | 1.42687 | ||
2378 | 2009.12.17 16:45 | modify | 726 | 8.00 | 1.43687 | 1.43585 | 1.42687 | ||
2379 | 2009.12.17 16:50 | modify | 726 | 8.00 | 1.43687 | 1.43489 | 1.42687 | ||
2380 | 2009.12.17 16:57 | s/l | 726 | 8.00 | 1.43489 | 1.43489 | 1.42687 | 1584.00 | 41198.42 |
2381 | 2009.12.17 16:57 | sell | 727 | 8.30 | 1.43519 | 1.43635 | 1.42519 | ||
2382 | 2009.12.17 17:15 | modify | 727 | 8.30 | 1.43519 | 1.43473 | 1.42519 | ||
2383 | 2009.12.17 17:20 | modify | 727 | 8.30 | 1.43519 | 1.43404 | 1.42519 | ||
2384 | 2009.12.17 17:27 | s/l | 727 | 8.30 | 1.43404 | 1.43404 | 1.42519 | 954.50 | 42152.92 |
2385 | 2009.12.17 17:27 | sell | 728 | 8.50 | 1.43407 | 1.43523 | 1.42407 | ||
2386 | 2009.12.17 17:40 | modify | 728 | 8.50 | 1.43407 | 1.43403 | 1.42407 | ||
2387 | 2009.12.17 17:45 | modify | 728 | 8.50 | 1.43407 | 1.43322 | 1.42407 | ||
2388 | 2009.12.17 17:50 | modify | 728 | 8.50 | 1.43407 | 1.43214 | 1.42407 | ||
2389 | 2009.12.17 17:52 | s/l | 728 | 8.50 | 1.43214 | 1.43214 | 1.42407 | 1640.50 | 43793.42 |
2390 | 2009.12.17 17:52 | sell | 729 | 8.80 | 1.43202 | 1.43318 | 1.42202 | ||
2391 | 2009.12.17 18:02 | modify | 729 | 8.80 | 1.43202 | 1.43112 | 1.42202 | ||
2392 | 2009.12.17 18:07 | modify | 729 | 8.80 | 1.43202 | 1.43096 | 1.42202 | ||
2393 | 2009.12.17 18:10 | s/l | 729 | 8.80 | 1.43096 | 1.43096 | 1.42202 | 932.80 | 44726.22 |
2394 | 2009.12.17 18:10 | sell | 730 | 9.00 | 1.43110 | 1.43226 | 1.42110 | ||
2395 | 2009.12.17 18:43 | s/l | 730 | 9.00 | 1.43226 | 1.43226 | 1.42110 | -1044.00 | 43682.22 |
2396 | 2009.12.17 18:43 | sell | 731 | 8.80 | 1.43237 | 1.43353 | 1.42237 | ||
2397 | 2009.12.17 19:07 | s/l | 731 | 8.80 | 1.43353 | 1.43353 | 1.42237 | -1020.80 | 42661.42 |
2398 | 2009.12.17 19:07 | sell | 732 | 8.60 | 1.43340 | 1.43456 | 1.42340 | ||
2399 | 2009.12.17 19:15 | modify | 732 | 8.60 | 1.43340 | 1.43331 | 1.42340 | ||
2400 | 2009.12.17 19:20 | modify | 732 | 8.60 | 1.43340 | 1.43288 | 1.42340 | ||
2401 | 2009.12.17 19:27 | s/l | 732 | 8.60 | 1.43288 | 1.43288 | 1.42340 | 447.20 | 43108.62 |
2402 | 2009.12.17 19:27 | sell | 733 | 8.70 | 1.43317 | 1.43433 | 1.42317 | ||
2403 | 2009.12.17 19:50 | s/l | 733 | 8.70 | 1.43433 | 1.43433 | 1.42317 | -1009.20 | 42099.42 |
2404 | 2009.12.17 19:50 | sell | 734 | 8.50 | 1.43469 | 1.43585 | 1.42469 | ||
2405 | 2009.12.17 19:57 | modify | 734 | 8.50 | 1.43469 | 1.43460 | 1.42469 | ||
2406 | 2009.12.17 20:05 | s/l | 734 | 8.50 | 1.43460 | 1.43460 | 1.42469 | 76.50 | 42175.92 |
2407 | 2009.12.17 20:05 | sell | 735 | 8.50 | 1.43448 | 1.43564 | 1.42448 | ||
2408 | 2009.12.17 20:15 | s/l | 735 | 8.50 | 1.43564 | 1.43564 | 1.42448 | -986.00 | 41189.92 |
2409 | 2009.12.17 20:15 | sell | 736 | 8.30 | 1.43571 | 1.43687 | 1.42571 | ||
2410 | 2009.12.17 20:50 | modify | 736 | 8.30 | 1.43571 | 1.43531 | 1.42571 | ||
2411 | 2009.12.17 20:57 | s/l | 736 | 8.30 | 1.43531 | 1.43531 | 1.42571 | 332.00 | 41521.92 |
2412 | 2009.12.17 20:57 | sell | 737 | 8.40 | 1.43518 | 1.43634 | 1.42518 | ||
2413 | 2009.12.17 21:26 | modify | 737 | 8.40 | 1.43518 | 1.43493 | 1.42518 | ||
2414 | 2009.12.17 21:30 | modify | 737 | 8.40 | 1.43518 | 1.43492 | 1.42518 | ||
2415 | 2009.12.17 21:33 | s/l | 737 | 8.40 | 1.43492 | 1.43492 | 1.42518 | 218.40 | 41740.32 |
2416 | 2009.12.17 21:33 | sell | 738 | 8.40 | 1.43520 | 1.43636 | 1.42520 | ||
2417 | 2009.12.17 21:50 | modify | 738 | 8.40 | 1.43520 | 1.43515 | 1.42520 | ||
2418 | 2009.12.17 21:59 | modify | 738 | 8.40 | 1.43520 | 1.43468 | 1.42520 | ||
2419 | 2009.12.17 22:02 | s/l | 738 | 8.40 | 1.43468 | 1.43468 | 1.42520 | 436.80 | 42177.12 |
2420 | 2009.12.17 22:02 | sell | 739 | 8.50 | 1.43479 | 1.43595 | 1.42479 | ||
2421 | 2009.12.17 22:20 | modify | 739 | 8.50 | 1.43479 | 1.43462 | 1.42479 | ||
2422 | 2009.12.17 22:40 | modify | 739 | 8.50 | 1.43479 | 1.43455 | 1.42479 | ||
2423 | 2009.12.17 22:45 | modify | 739 | 8.50 | 1.43479 | 1.43442 | 1.42479 | ||
2424 | 2009.12.17 22:50 | modify | 739 | 8.50 | 1.43479 | 1.43424 | 1.42479 | ||
2425 | 2009.12.17 23:20 | s/l | 739 | 8.50 | 1.43424 | 1.43424 | 1.42479 | 467.50 | 42644.62 |
2426 | 2009.12.17 23:20 | sell | 740 | 8.60 | 1.43425 | 1.43541 | 1.42425 | ||
2427 | 2009.12.18 00:10 | modify | 740 | 8.60 | 1.43425 | 1.43401 | 1.42425 | ||
2428 | 2009.12.18 00:15 | modify | 740 | 8.60 | 1.43425 | 1.43282 | 1.42425 | ||
2429 | 2009.12.18 00:20 | modify | 740 | 8.60 | 1.43425 | 1.43122 | 1.42425 | ||
2430 | 2009.12.18 00:22 | s/l | 740 | 8.60 | 1.43122 | 1.43122 | 1.42425 | 2602.36 | 45246.98 |
2431 | 2009.12.18 00:22 | sell | 741 | 9.10 | 1.43136 | 1.43252 | 1.42136 | ||
2432 | 2009.12.18 00:40 | s/l | 741 | 9.10 | 1.43252 | 1.43252 | 1.42136 | -1055.60 | 44191.38 |
2433 | 2009.12.18 00:40 | sell | 742 | 8.90 | 1.43301 | 1.43417 | 1.42301 | ||
2434 | 2009.12.18 00:45 | s/l | 742 | 8.90 | 1.43417 | 1.43417 | 1.42301 | -1032.40 | 43158.98 |
2435 | 2009.12.18 00:45 | sell | 743 | 8.70 | 1.43409 | 1.43525 | 1.42409 | ||
2436 | 2009.12.18 00:50 | s/l | 743 | 8.70 | 1.43525 | 1.43525 | 1.42409 | -1009.20 | 42149.78 |
2437 | 2009.12.18 00:50 | sell | 744 | 8.50 | 1.43517 | 1.43633 | 1.42517 | ||
2438 | 2009.12.18 00:52 | modify | 744 | 8.50 | 1.43517 | 1.43511 | 1.42517 | ||
2439 | 2009.12.18 00:57 | modify | 744 | 8.50 | 1.43517 | 1.43439 | 1.42517 | ||
2440 | 2009.12.18 00:59 | s/l | 744 | 8.50 | 1.43439 | 1.43439 | 1.42517 | 663.00 | 42812.78 |
2441 | 2009.12.18 00:59 | sell | 745 | 8.60 | 1.43432 | 1.43548 | 1.42432 | ||
2442 | 2009.12.18 01:15 | modify | 745 | 8.60 | 1.43432 | 1.43386 | 1.42432 | ||
2443 | 2009.12.18 01:20 | modify | 745 | 8.60 | 1.43432 | 1.43317 | 1.42432 | ||
2444 | 2009.12.18 01:27 | s/l | 745 | 8.60 | 1.43317 | 1.43317 | 1.42432 | 989.00 | 43801.78 |
2445 | 2009.12.18 01:27 | sell | 746 | 8.80 | 1.43320 | 1.43436 | 1.42320 | ||
2446 | 2009.12.18 01:32 | modify | 746 | 8.80 | 1.43320 | 1.43151 | 1.42320 | ||
2447 | 2009.12.18 01:37 | modify | 746 | 8.80 | 1.43320 | 1.43108 | 1.42320 | ||
2448 | 2009.12.18 01:40 | s/l | 746 | 8.80 | 1.43108 | 1.43108 | 1.42320 | 1865.60 | 45667.38 |
2449 | 2009.12.18 01:40 | sell | 747 | 9.20 | 1.43258 | 1.43374 | 1.42258 | ||
2450 | 2009.12.18 01:45 | s/l | 747 | 9.20 | 1.43374 | 1.43374 | 1.42258 | -1067.20 | 44600.18 |
2451 | 2009.12.18 01:45 | sell | 748 | 9.00 | 1.43388 | 1.43504 | 1.42388 | ||
2452 | 2009.12.18 01:50 | s/l | 748 | 9.00 | 1.43504 | 1.43504 | 1.42388 | -1044.00 | 43556.18 |
2453 | 2009.12.18 01:50 | sell | 749 | 8.80 | 1.43518 | 1.43634 | 1.42518 | ||
2454 | 2009.12.18 01:52 | modify | 749 | 8.80 | 1.43518 | 1.43497 | 1.42518 | ||
2455 | 2009.12.18 01:57 | modify | 749 | 8.80 | 1.43518 | 1.43411 | 1.42518 | ||
2456 | 2009.12.18 01:59 | s/l | 749 | 8.80 | 1.43411 | 1.43411 | 1.42518 | 941.60 | 44497.78 |
2457 | 2009.12.18 01:59 | sell | 750 | 8.90 | 1.43438 | 1.43554 | 1.42438 | ||
2458 | 2009.12.18 02:15 | modify | 750 | 8.90 | 1.43438 | 1.43437 | 1.42438 | ||
2459 | 2009.12.18 02:20 | modify | 750 | 8.90 | 1.43438 | 1.43381 | 1.42438 | ||
2460 | 2009.12.18 02:27 | s/l | 750 | 8.90 | 1.43381 | 1.43381 | 1.42438 | 507.30 | 45005.08 |
2461 | 2009.12.18 02:27 | sell | 751 | 9.10 | 1.43371 | 1.43487 | 1.42371 | ||
2462 | 2009.12.18 02:33 | s/l | 751 | 9.10 | 1.43487 | 1.43487 | 1.42371 | -1055.60 | 43949.48 |
2463 | 2009.12.18 02:33 | sell | 752 | 8.80 | 1.43473 | 1.43589 | 1.42473 | ||
2464 | 2009.12.18 02:46 | s/l | 752 | 8.80 | 1.43589 | 1.43589 | 1.42473 | -1020.80 | 42928.68 |
2465 | 2009.12.18 02:46 | sell | 753 | 8.60 | 1.43619 | 1.43735 | 1.42619 | ||
2466 | 2009.12.18 02:56 | modify | 753 | 8.60 | 1.43619 | 1.43588 | 1.42619 | ||
2467 | 2009.12.18 02:59 | s/l | 753 | 8.60 | 1.43588 | 1.43588 | 1.42619 | 266.60 | 43195.28 |
2468 | 2009.12.18 02:59 | sell | 754 | 8.70 | 1.43598 | 1.43714 | 1.42598 | ||
2469 | 2009.12.18 03:10 | s/l | 754 | 8.70 | 1.43714 | 1.43714 | 1.42598 | -1009.20 | 42186.08 |
2470 | 2009.12.18 03:10 | buy | 755 | 8.50 | 1.43837 | 1.43721 | 1.44837 | ||
2471 | 2009.12.18 03:15 | modify | 755 | 8.50 | 1.43837 | 1.43916 | 1.44837 | ||
2472 | 2009.12.18 03:20 | modify | 755 | 8.50 | 1.43837 | 1.44062 | 1.44837 | ||
2473 | 2009.12.18 03:22 | s/l | 755 | 8.50 | 1.44062 | 1.44062 | 1.44837 | 1912.50 | 44098.58 |
2474 | 2009.12.18 03:22 | buy | 756 | 8.90 | 1.44031 | 1.43915 | 1.45031 | ||
2475 | 2009.12.18 03:40 | s/l | 756 | 8.90 | 1.43915 | 1.43915 | 1.45031 | -1032.40 | 43066.18 |
2476 | 2009.12.18 03:40 | buy | 757 | 8.70 | 1.43905 | 1.43789 | 1.44905 | ||
2477 | 2009.12.18 03:50 | s/l | 757 | 8.70 | 1.43789 | 1.43789 | 1.44905 | -1009.20 | 42056.98 |
2478 | 2009.12.18 03:50 | buy | 758 | 8.50 | 1.43735 | 1.43619 | 1.44735 | ||
2479 | 2009.12.18 03:57 | modify | 758 | 8.50 | 1.43735 | 1.43766 | 1.44735 | ||
2480 | 2009.12.18 04:02 | modify | 758 | 8.50 | 1.43735 | 1.43818 | 1.44735 | ||
2481 | 2009.12.18 04:07 | modify | 758 | 8.50 | 1.43735 | 1.43838 | 1.44735 | ||
2482 | 2009.12.18 04:10 | s/l | 758 | 8.50 | 1.43838 | 1.43838 | 1.44735 | 875.50 | 42932.48 |
2483 | 2009.12.18 04:10 | buy | 759 | 8.60 | 1.43824 | 1.43708 | 1.44824 | ||
2484 | 2009.12.18 04:20 | s/l | 759 | 8.60 | 1.43708 | 1.43708 | 1.44824 | -997.60 | 41934.88 |
2485 | 2009.12.18 04:20 | buy | 760 | 8.40 | 1.43683 | 1.43567 | 1.44683 | ||
2486 | 2009.12.18 04:27 | modify | 760 | 8.40 | 1.43683 | 1.43697 | 1.44683 | ||
2487 | 2009.12.18 04:27 | modify | 760 | 8.40 | 1.43683 | 1.43705 | 1.44683 | ||
2488 | 2009.12.18 04:35 | modify | 760 | 8.40 | 1.43683 | 1.43718 | 1.44683 | ||
2489 | 2009.12.18 04:40 | modify | 760 | 8.40 | 1.43683 | 1.43773 | 1.44683 | ||
2490 | 2009.12.18 04:45 | modify | 760 | 8.40 | 1.43683 | 1.43828 | 1.44683 | ||
2491 | 2009.12.18 04:50 | modify | 760 | 8.40 | 1.43683 | 1.43883 | 1.44683 | ||
2492 | 2009.12.18 04:57 | s/l | 760 | 8.40 | 1.43883 | 1.43883 | 1.44683 | 1680.00 | 43614.88 |
2493 | 2009.12.18 04:57 | buy | 761 | 8.80 | 1.43876 | 1.43760 | 1.44876 | ||
2494 | 2009.12.18 05:10 | modify | 761 | 8.80 | 1.43876 | 1.43889 | 1.44876 | ||
2495 | 2009.12.18 05:15 | modify | 761 | 8.80 | 1.43876 | 1.43945 | 1.44876 | ||
2496 | 2009.12.18 05:20 | modify | 761 | 8.80 | 1.43876 | 1.44002 | 1.44876 | ||
2497 | 2009.12.18 05:27 | s/l | 761 | 8.80 | 1.44002 | 1.44002 | 1.44876 | 1108.80 | 44723.68 |
2498 | 2009.12.18 05:27 | buy | 762 | 9.00 | 1.43992 | 1.43876 | 1.44992 | ||
2499 | 2009.12.18 06:10 | s/l | 762 | 9.00 | 1.43876 | 1.43876 | 1.44992 | -1044.00 | 43679.68 |
2500 | 2009.12.18 06:10 | buy | 763 | 8.80 | 1.43879 | 1.43763 | 1.44879 | ||
2501 | 2009.12.18 06:20 | s/l | 763 | 8.80 | 1.43763 | 1.43763 | 1.44879 | -1020.80 | 42658.88 |
2502 | 2009.12.18 06:20 | buy | 764 | 8.60 | 1.43741 | 1.43625 | 1.44741 | ||
2503 | 2009.12.18 06:27 | modify | 764 | 8.60 | 1.43741 | 1.43754 | 1.44741 | ||
2504 | 2009.12.18 06:33 | modify | 764 | 8.60 | 1.43741 | 1.43795 | 1.44741 | ||
2505 | 2009.12.18 06:40 | modify | 764 | 8.60 | 1.43741 | 1.43827 | 1.44741 | ||
2506 | 2009.12.18 06:46 | modify | 764 | 8.60 | 1.43741 | 1.43859 | 1.44741 | ||
2507 | 2009.12.18 06:59 | s/l | 764 | 8.60 | 1.43859 | 1.43859 | 1.44741 | 1014.80 | 43673.68 |
2508 | 2009.12.18 06:59 | buy | 765 | 8.80 | 1.43826 | 1.43710 | 1.44826 | ||
2509 | 2009.12.18 07:20 | s/l | 765 | 8.80 | 1.43710 | 1.43710 | 1.44826 | -1020.80 | 42652.88 |
2510 | 2009.12.18 07:20 | buy | 766 | 8.60 | 1.43701 | 1.43585 | 1.44701 | ||
2511 | 2009.12.18 07:27 | modify | 766 | 8.60 | 1.43701 | 1.43703 | 1.44701 | ||
2512 | 2009.12.18 07:30 | modify | 766 | 8.60 | 1.43701 | 1.43705 | 1.44701 | ||
2513 | 2009.12.18 07:32 | modify | 766 | 8.60 | 1.43701 | 1.43791 | 1.44701 | ||
2514 | 2009.12.18 07:37 | modify | 766 | 8.60 | 1.43701 | 1.43801 | 1.44701 | ||
2515 | 2009.12.18 07:45 | s/l | 766 | 8.60 | 1.43801 | 1.43801 | 1.44701 | 860.00 | 43512.88 |
2516 | 2009.12.18 07:45 | buy | 767 | 8.80 | 1.43798 | 1.43682 | 1.44798 | ||
2517 | 2009.12.18 08:03 | s/l | 767 | 8.80 | 1.43682 | 1.43682 | 1.44798 | -1020.80 | 42492.08 |
2518 | 2009.12.18 08:03 | buy | 768 | 8.50 | 1.43667 | 1.43551 | 1.44667 | ||
2519 | 2009.12.18 08:16 | s/l | 768 | 8.50 | 1.43551 | 1.43551 | 1.44667 | -986.00 | 41506.08 |
2520 | 2009.12.18 08:16 | buy | 769 | 8.40 | 1.43503 | 1.43387 | 1.44503 | ||
2521 | 2009.12.18 08:26 | modify | 769 | 8.40 | 1.43503 | 1.43530 | 1.44503 | ||
2522 | 2009.12.18 08:26 | modify | 769 | 8.40 | 1.43503 | 1.43602 | 1.44503 | ||
2523 | 2009.12.18 08:30 | modify | 769 | 8.40 | 1.43503 | 1.43603 | 1.44503 | ||
2524 | 2009.12.18 08:35 | modify | 769 | 8.40 | 1.43503 | 1.43610 | 1.44503 | ||
2525 | 2009.12.18 08:37 | s/l | 769 | 8.40 | 1.43610 | 1.43610 | 1.44503 | 898.80 | 42404.88 |
2526 | 2009.12.18 08:37 | buy | 770 | 8.50 | 1.43614 | 1.43498 | 1.44614 | ||
2527 | 2009.12.18 08:40 | modify | 770 | 8.50 | 1.43614 | 1.43703 | 1.44614 | ||
2528 | 2009.12.18 08:45 | modify | 770 | 8.50 | 1.43614 | 1.43795 | 1.44614 | ||
2529 | 2009.12.18 08:50 | modify | 770 | 8.50 | 1.43614 | 1.43888 | 1.44614 | ||
2530 | 2009.12.18 08:52 | s/l | 770 | 8.50 | 1.43888 | 1.43888 | 1.44614 | 2329.00 | 44733.88 |
2531 | 2009.12.18 08:52 | buy | 771 | 9.00 | 1.43892 | 1.43776 | 1.44892 | ||
2532 | 2009.12.18 09:15 | modify | 771 | 9.00 | 1.43892 | 1.43905 | 1.44892 | ||
2533 | 2009.12.18 09:20 | modify | 771 | 9.00 | 1.43892 | 1.43968 | 1.44892 | ||
2534 | 2009.12.18 09:27 | s/l | 771 | 9.00 | 1.43968 | 1.43968 | 1.44892 | 684.00 | 45417.88 |
2535 | 2009.12.18 09:27 | buy | 772 | 9.10 | 1.43950 | 1.43834 | 1.44950 | ||
2536 | 2009.12.18 10:15 | s/l | 772 | 9.10 | 1.43834 | 1.43834 | 1.44950 | -1055.60 | 44362.28 |
2537 | 2009.12.18 10:15 | buy | 773 | 8.90 | 1.43849 | 1.43733 | 1.44849 | ||
2538 | 2009.12.18 10:40 | modify | 773 | 8.90 | 1.43849 | 1.43851 | 1.44849 | ||
2539 | 2009.12.18 10:45 | modify | 773 | 8.90 | 1.43849 | 1.43925 | 1.44849 | ||
2540 | 2009.12.18 10:50 | modify | 773 | 8.90 | 1.43849 | 1.43998 | 1.44849 | ||
2541 | 2009.12.18 10:57 | s/l | 773 | 8.90 | 1.43998 | 1.43998 | 1.44849 | 1326.10 | 45688.38 |
2542 | 2009.12.18 10:57 | buy | 774 | 9.20 | 1.43966 | 1.43850 | 1.44966 | ||
2543 | 2009.12.18 12:15 | s/l | 774 | 9.20 | 1.43850 | 1.43850 | 1.44966 | -1067.20 | 44621.18 |
2544 | 2009.12.18 12:15 | buy | 775 | 9.00 | 1.43860 | 1.43744 | 1.44860 | ||
2545 | 2009.12.18 12:45 | s/l | 775 | 9.00 | 1.43744 | 1.43744 | 1.44860 | -1044.00 | 43577.18 |
2546 | 2009.12.18 12:45 | buy | 776 | 8.80 | 1.43744 | 1.43628 | 1.44744 | ||
2547 | 2009.12.18 13:10 | s/l | 776 | 8.80 | 1.43628 | 1.43628 | 1.44744 | -1020.80 | 42556.38 |
2548 | 2009.12.18 13:10 | buy | 777 | 8.60 | 1.43631 | 1.43515 | 1.44631 | ||
2549 | 2009.12.18 13:20 | s/l | 777 | 8.60 | 1.43515 | 1.43515 | 1.44631 | -997.60 | 41558.78 |
2550 | 2009.12.18 13:20 | buy | 778 | 8.40 | 1.43451 | 1.43335 | 1.44451 | ||
2551 | 2009.12.18 13:27 | modify | 778 | 8.40 | 1.43451 | 1.43488 | 1.44451 | ||
2552 | 2009.12.18 13:27 | modify | 778 | 8.40 | 1.43451 | 1.43516 | 1.44451 | ||
2553 | 2009.12.18 13:30 | modify | 778 | 8.40 | 1.43451 | 1.43517 | 1.44451 | ||
2554 | 2009.12.18 13:32 | modify | 778 | 8.40 | 1.43451 | 1.43540 | 1.44451 | ||
2555 | 2009.12.18 13:37 | modify | 778 | 8.40 | 1.43451 | 1.43566 | 1.44451 | ||
2556 | 2009.12.18 13:40 | s/l | 778 | 8.40 | 1.43566 | 1.43566 | 1.44451 | 966.00 | 42524.78 |
2557 | 2009.12.18 13:40 | buy | 779 | 8.60 | 1.43527 | 1.43411 | 1.44527 | ||
2558 | 2009.12.18 13:50 | s/l | 779 | 8.60 | 1.43411 | 1.43411 | 1.44527 | -997.60 | 41527.18 |
2559 | 2009.12.18 13:50 | buy | 780 | 8.40 | 1.43342 | 1.43226 | 1.44342 | ||
2560 | 2009.12.18 13:57 | modify | 780 | 8.40 | 1.43342 | 1.43381 | 1.44342 | ||
2561 | 2009.12.18 13:59 | s/l | 780 | 8.40 | 1.43381 | 1.43381 | 1.44342 | 327.60 | 41854.78 |
2562 | 2009.12.18 13:59 | buy | 781 | 8.40 | 1.43374 | 1.43258 | 1.44374 | ||
2563 | 2009.12.18 14:15 | modify | 781 | 8.40 | 1.43374 | 1.43397 | 1.44374 | ||
2564 | 2009.12.18 14:20 | modify | 781 | 8.40 | 1.43374 | 1.43447 | 1.44374 | ||
2565 | 2009.12.18 14:27 | s/l | 781 | 8.40 | 1.43447 | 1.43447 | 1.44374 | 613.20 | 42467.98 |
2566 | 2009.12.18 14:27 | sell | 782 | 8.50 | 1.43430 | 1.43546 | 1.42430 | ||
2567 | 2009.12.18 14:45 | modify | 782 | 8.50 | 1.43430 | 1.43354 | 1.42430 | ||
2568 | 2009.12.18 14:50 | modify | 782 | 8.50 | 1.43430 | 1.43223 | 1.42430 | ||
2569 | 2009.12.18 14:52 | s/l | 782 | 8.50 | 1.43223 | 1.43223 | 1.42430 | 1759.50 | 44227.48 |
2570 | 2009.12.18 14:52 | sell | 783 | 8.90 | 1.43223 | 1.43339 | 1.42223 | ||
2571 | 2009.12.18 15:02 | modify | 783 | 8.90 | 1.43223 | 1.43208 | 1.42223 | ||
2572 | 2009.12.18 15:07 | modify | 783 | 8.90 | 1.43223 | 1.43182 | 1.42223 | ||
2573 | 2009.12.18 15:10 | s/l | 783 | 8.90 | 1.43182 | 1.43182 | 1.42223 | 364.90 | 44592.38 |
2574 | 2009.12.18 15:10 | sell | 784 | 9.00 | 1.43244 | 1.43360 | 1.42244 | ||
2575 | 2009.12.18 15:20 | s/l | 784 | 9.00 | 1.43360 | 1.43360 | 1.42244 | -1044.00 | 43548.38 |
2576 | 2009.12.18 15:20 | sell | 785 | 8.80 | 1.43398 | 1.43514 | 1.42398 | ||
2577 | 2009.12.18 15:27 | modify | 785 | 8.80 | 1.43398 | 1.43361 | 1.42398 | ||
2578 | 2009.12.18 15:27 | s/l | 785 | 8.80 | 1.43361 | 1.43361 | 1.42398 | 325.60 | 43873.98 |
2579 | 2009.12.18 15:27 | sell | 786 | 8.80 | 1.43349 | 1.43465 | 1.42349 | ||
2580 | 2009.12.18 15:45 | s/l | 786 | 8.80 | 1.43465 | 1.43465 | 1.42349 | -1020.80 | 42853.18 |
2581 | 2009.12.18 15:45 | sell | 787 | 8.60 | 1.43488 | 1.43604 | 1.42488 | ||
2582 | 2009.12.18 16:10 | modify | 787 | 8.60 | 1.43488 | 1.43475 | 1.42488 | ||
2583 | 2009.12.18 16:15 | modify | 787 | 8.60 | 1.43488 | 1.43348 | 1.42488 | ||
2584 | 2009.12.18 16:20 | modify | 787 | 8.60 | 1.43488 | 1.43177 | 1.42488 | ||
2585 | 2009.12.18 16:22 | s/l | 787 | 8.60 | 1.43177 | 1.43177 | 1.42488 | 2674.60 | 45527.78 |
2586 | 2009.12.18 16:22 | sell | 788 | 9.20 | 1.43196 | 1.43312 | 1.42196 | ||
2587 | 2009.12.18 16:32 | modify | 788 | 9.20 | 1.43196 | 1.43189 | 1.42196 | ||
2588 | 2009.12.18 16:35 | modify | 788 | 9.20 | 1.43196 | 1.43143 | 1.42196 | ||
2589 | 2009.12.18 16:37 | s/l | 788 | 9.20 | 1.43143 | 1.43143 | 1.42196 | 487.60 | 46015.38 |
2590 | 2009.12.18 16:37 | sell | 789 | 9.30 | 1.43168 | 1.43284 | 1.42168 | ||
2591 | 2009.12.18 16:40 | modify | 789 | 9.30 | 1.43168 | 1.43053 | 1.42168 | ||
2592 | 2009.12.18 16:45 | modify | 789 | 9.30 | 1.43168 | 1.42916 | 1.42168 | ||
2593 | 2009.12.18 16:50 | modify | 789 | 9.30 | 1.43168 | 1.42735 | 1.42168 | ||
2594 | 2009.12.18 16:52 | s/l | 789 | 9.30 | 1.42735 | 1.42735 | 1.42168 | 4026.90 | 50042.28 |
2595 | 2009.12.18 16:52 | sell | 790 | 10.10 | 1.42760 | 1.42876 | 1.41760 | ||
2596 | 2009.12.18 17:02 | modify | 790 | 10.10 | 1.42760 | 1.42694 | 1.41760 | ||
2597 | 2009.12.18 17:07 | modify | 790 | 10.10 | 1.42760 | 1.42672 | 1.41760 | ||
2598 | 2009.12.18 17:10 | s/l | 790 | 10.10 | 1.42672 | 1.42672 | 1.41760 | 888.80 | 50931.08 |
2599 | 2009.12.18 17:10 | sell | 791 | 10.20 | 1.42716 | 1.42832 | 1.41716 | ||
2600 | 2009.12.18 17:20 | s/l | 791 | 10.20 | 1.42832 | 1.42832 | 1.41716 | -1183.20 | 49747.88 |
2601 | 2009.12.18 17:20 | sell | 792 | 10.00 | 1.42847 | 1.42963 | 1.41847 | ||
2602 | 2009.12.18 17:27 | modify | 792 | 10.00 | 1.42847 | 1.42825 | 1.41847 | ||
2603 | 2009.12.18 17:32 | s/l | 792 | 10.00 | 1.42825 | 1.42825 | 1.41847 | 220.00 | 49967.88 |
2604 | 2009.12.18 17:32 | sell | 793 | 10.00 | 1.42833 | 1.42949 | 1.41833 | ||
2605 | 2009.12.18 17:45 | modify | 793 | 10.00 | 1.42833 | 1.42818 | 1.41833 | ||
2606 | 2009.12.18 17:50 | modify | 793 | 10.00 | 1.42833 | 1.42763 | 1.41833 | ||
2607 | 2009.12.18 17:57 | s/l | 793 | 10.00 | 1.42763 | 1.42763 | 1.41833 | 700.00 | 50667.88 |
2608 | 2009.12.18 17:57 | sell | 794 | 10.20 | 1.42752 | 1.42868 | 1.41752 | ||
2609 | 2009.12.18 18:10 | s/l | 794 | 10.20 | 1.42868 | 1.42868 | 1.41752 | -1183.20 | 49484.68 |
2610 | 2009.12.18 18:10 | sell | 795 | 9.90 | 1.42872 | 1.42988 | 1.41872 | ||
2611 | 2009.12.18 18:20 | s/l | 795 | 9.90 | 1.42988 | 1.42988 | 1.41872 | -1148.40 | 48336.28 |
2612 | 2009.12.18 18:20 | sell | 796 | 9.70 | 1.42979 | 1.43095 | 1.41979 | ||
2613 | 2009.12.18 18:27 | modify | 796 | 9.70 | 1.42979 | 1.42973 | 1.41979 | ||
2614 | 2009.12.18 18:27 | modify | 796 | 9.70 | 1.42979 | 1.42965 | 1.41979 | ||
2615 | 2009.12.18 18:30 | modify | 796 | 9.70 | 1.42979 | 1.42963 | 1.41979 | ||
2616 | 2009.12.18 18:32 | modify | 796 | 9.70 | 1.42979 | 1.42952 | 1.41979 | ||
2617 | 2009.12.18 18:37 | modify | 796 | 9.70 | 1.42979 | 1.42923 | 1.41979 | ||
2618 | 2009.12.18 18:40 | s/l | 796 | 9.70 | 1.42923 | 1.42923 | 1.41979 | 543.20 | 48879.48 |
2619 | 2009.12.18 18:40 | sell | 797 | 9.80 | 1.43001 | 1.43117 | 1.42001 | ||
2620 | 2009.12.18 18:50 | s/l | 797 | 9.80 | 1.43117 | 1.43117 | 1.42001 | -1136.80 | 47742.68 |
2621 | 2009.12.18 18:50 | sell | 798 | 9.60 | 1.43174 | 1.43290 | 1.42174 | ||
2622 | 2009.12.18 18:57 | modify | 798 | 9.60 | 1.43174 | 1.43125 | 1.42174 | ||
2623 | 2009.12.18 18:59 | s/l | 798 | 9.60 | 1.43125 | 1.43125 | 1.42174 | 470.40 | 48213.08 |
2624 | 2009.12.18 18:59 | sell | 799 | 9.70 | 1.43119 | 1.43235 | 1.42119 | ||
2625 | 2009.12.18 19:15 | modify | 799 | 9.70 | 1.43119 | 1.43115 | 1.42119 | ||
2626 | 2009.12.18 19:20 | modify | 799 | 9.70 | 1.43119 | 1.43054 | 1.42119 | ||
2627 | 2009.12.18 19:27 | s/l | 799 | 9.70 | 1.43054 | 1.43054 | 1.42119 | 630.50 | 48843.58 |
2628 | 2009.12.18 19:27 | sell | 800 | 9.80 | 1.43049 | 1.43165 | 1.42049 | ||
2629 | 2009.12.18 20:20 | s/l | 800 | 9.80 | 1.43165 | 1.43165 | 1.42049 | -1136.80 | 47706.78 |
2630 | 2009.12.18 20:20 | sell | 801 | 9.60 | 1.43167 | 1.43283 | 1.42167 | ||
2631 | 2009.12.18 20:50 | s/l | 801 | 9.60 | 1.43283 | 1.43283 | 1.42167 | -1113.60 | 46593.18 |
2632 | 2009.12.18 20:50 | sell | 802 | 9.40 | 1.43268 | 1.43384 | 1.42268 | ||
2633 | 2009.12.18 20:59 | modify | 802 | 9.40 | 1.43268 | 1.43267 | 1.42268 | ||
2634 | 2009.12.18 21:00 | modify | 802 | 9.40 | 1.43268 | 1.43263 | 1.42268 | ||
2635 | 2009.12.18 21:03 | s/l | 802 | 9.40 | 1.43263 | 1.43263 | 1.42268 | 47.00 | 46640.18 |
2636 | 2009.12.18 21:03 | sell | 803 | 9.40 | 1.43302 | 1.43418 | 1.42302 | ||
2637 | 2009.12.18 21:16 | s/l | 803 | 9.40 | 1.43418 | 1.43418 | 1.42302 | -1090.40 | 45549.78 |
2638 | 2009.12.18 21:16 | sell | 804 | 9.20 | 1.43429 | 1.43545 | 1.42429 | ||
2639 | 2009.12.18 21:26 | modify | 804 | 9.20 | 1.43429 | 1.43411 | 1.42429 | ||
2640 | 2009.12.18 21:30 | s/l | 804 | 9.20 | 1.43411 | 1.43411 | 1.42429 | 165.60 | 45715.38 |
2641 | 2009.12.18 21:30 | sell | 805 | 9.20 | 1.43398 | 1.43514 | 1.42398 | ||
2642 | 2009.12.18 21:50 | modify | 805 | 9.20 | 1.43398 | 1.43391 | 1.42398 | ||
2643 | 2009.12.18 22:10 | s/l | 805 | 9.20 | 1.43391 | 1.43391 | 1.42398 | 64.40 | 45779.78 |
2644 | 2009.12.18 22:10 | sell | 806 | 9.20 | 1.43384 | 1.43500 | 1.42384 | ||
2645 | 2009.12.18 22:50 | modify | 806 | 9.20 | 1.43384 | 1.43381 | 1.42384 | ||
2646 | 2009.12.18 22:57 | s/l | 806 | 9.20 | 1.43381 | 1.43381 | 1.42384 | 27.60 | 45807.38 |
2647 | 2009.12.18 22:57 | sell | 807 | 9.20 | 1.43373 | 1.43489 | 1.42373 | ||
2648 | 2009.12.21 00:00 | modify | 807 | 9.20 | 1.43373 | 1.43181 | 1.42373 | ||
2649 | 2009.12.21 00:03 | s/l | 807 | 9.20 | 1.43181 | 1.43181 | 1.42373 | 1762.72 | 47570.10 |
2650 | 2009.12.21 00:03 | buy | 808 | 9.60 | 1.43240 | 1.43124 | 1.44240 | ||
2651 | 2009.12.21 00:10 | modify | 808 | 9.60 | 1.43240 | 1.43240 | 1.44240 | ||
2652 | 2009.12.21 00:16 | modify | 808 | 9.60 | 1.43240 | 1.43305 | 1.44240 | ||
2653 | 2009.12.21 00:26 | s/l | 808 | 9.60 | 1.43305 | 1.43305 | 1.44240 | 624.00 | 48194.10 |
2654 | 2009.12.21 00:26 | buy | 809 | 9.70 | 1.43284 | 1.43168 | 1.44284 | ||
2655 | 2009.12.21 00:26 | modify | 809 | 9.70 | 1.43284 | 1.43294 | 1.44284 | ||
2656 | 2009.12.21 00:32 | modify | 809 | 9.70 | 1.43284 | 1.43319 | 1.44284 | ||
2657 | 2009.12.21 00:37 | modify | 809 | 9.70 | 1.43284 | 1.43333 | 1.44284 | ||
2658 | 2009.12.21 00:40 | s/l | 809 | 9.70 | 1.43333 | 1.43333 | 1.44284 | 475.30 | 48669.40 |
2659 | 2009.12.21 00:40 | buy | 810 | 9.80 | 1.43342 | 1.43226 | 1.44342 | ||
2660 | 2009.12.21 00:50 | s/l | 810 | 9.80 | 1.43226 | 1.43226 | 1.44342 | -1136.80 | 47532.60 |
2661 | 2009.12.21 00:50 | buy | 811 | 9.60 | 1.43241 | 1.43125 | 1.44241 | ||
2662 | 2009.12.21 00:59 | modify | 811 | 9.60 | 1.43241 | 1.43249 | 1.44241 | ||
2663 | 2009.12.21 01:00 | modify | 811 | 9.60 | 1.43241 | 1.43250 | 1.44241 | ||
2664 | 2009.12.21 01:03 | modify | 811 | 9.60 | 1.43241 | 1.43335 | 1.44241 | ||
2665 | 2009.12.21 01:10 | modify | 811 | 9.60 | 1.43241 | 1.43387 | 1.44241 | ||
2666 | 2009.12.21 01:16 | modify | 811 | 9.60 | 1.43241 | 1.43438 | 1.44241 | ||
2667 | 2009.12.21 01:26 | s/l | 811 | 9.60 | 1.43438 | 1.43438 | 1.44241 | 1891.20 | 49423.80 |
2668 | 2009.12.21 01:26 | buy | 812 | 9.90 | 1.43436 | 1.43320 | 1.44436 | ||
2669 | 2009.12.21 01:45 | s/l | 812 | 9.90 | 1.43320 | 1.43320 | 1.44436 | -1148.40 | 48275.40 |
2670 | 2009.12.21 01:45 | buy | 813 | 9.70 | 1.43320 | 1.43204 | 1.44320 | ||
2671 | 2009.12.21 02:02 | s/l | 813 | 9.70 | 1.43204 | 1.43204 | 1.44320 | -1125.20 | 47150.20 |
2672 | 2009.12.21 02:02 | buy | 814 | 9.50 | 1.43207 | 1.43091 | 1.44207 | ||
2673 | 2009.12.21 02:15 | modify | 814 | 9.50 | 1.43207 | 1.43212 | 1.44207 | ||
2674 | 2009.12.21 02:20 | modify | 814 | 9.50 | 1.43207 | 1.43242 | 1.44207 | ||
2675 | 2009.12.21 02:32 | modify | 814 | 9.50 | 1.43207 | 1.43289 | 1.44207 | ||
2676 | 2009.12.21 02:37 | modify | 814 | 9.50 | 1.43207 | 1.43304 | 1.44207 | ||
2677 | 2009.12.21 02:40 | s/l | 814 | 9.50 | 1.43304 | 1.43304 | 1.44207 | 921.50 | 48071.70 |
2678 | 2009.12.21 02:40 | buy | 815 | 9.70 | 1.43310 | 1.43194 | 1.44310 | ||
2679 | 2009.12.21 02:50 | s/l | 815 | 9.70 | 1.43194 | 1.43194 | 1.44310 | -1125.20 | 46946.50 |
2680 | 2009.12.21 02:50 | buy | 816 | 9.40 | 1.43205 | 1.43089 | 1.44205 | ||
2681 | 2009.12.21 03:15 | modify | 816 | 9.40 | 1.43205 | 1.43212 | 1.44205 | ||
2682 | 2009.12.21 03:20 | modify | 816 | 9.40 | 1.43205 | 1.43247 | 1.44205 | ||
2683 | 2009.12.21 03:33 | modify | 816 | 9.40 | 1.43205 | 1.43299 | 1.44205 | ||
2684 | 2009.12.21 03:40 | modify | 816 | 9.40 | 1.43205 | 1.43341 | 1.44205 | ||
2685 | 2009.12.21 03:46 | modify | 816 | 9.40 | 1.43205 | 1.43382 | 1.44205 | ||
2686 | 2009.12.21 03:56 | s/l | 816 | 9.40 | 1.43382 | 1.43382 | 1.44205 | 1663.80 | 48610.30 |
2687 | 2009.12.21 03:56 | buy | 817 | 9.80 | 1.43393 | 1.43277 | 1.44393 | ||
2688 | 2009.12.21 04:20 | modify | 817 | 9.80 | 1.43393 | 1.43411 | 1.44393 | ||
2689 | 2009.12.21 04:35 | modify | 817 | 9.80 | 1.43393 | 1.43416 | 1.44393 | ||
2690 | 2009.12.21 04:40 | modify | 817 | 9.80 | 1.43393 | 1.43454 | 1.44393 | ||
2691 | 2009.12.21 04:45 | modify | 817 | 9.80 | 1.43393 | 1.43492 | 1.44393 | ||
2692 | 2009.12.21 04:50 | modify | 817 | 9.80 | 1.43393 | 1.43530 | 1.44393 | ||
2693 | 2009.12.21 04:57 | s/l | 817 | 9.80 | 1.43530 | 1.43530 | 1.44393 | 1342.60 | 49952.90 |
2694 | 2009.12.21 04:57 | buy | 818 | 10.00 | 1.43545 | 1.43429 | 1.44545 | ||
2695 | 2009.12.21 05:20 | s/l | 818 | 10.00 | 1.43429 | 1.43429 | 1.44545 | -1160.00 | 48792.90 |
2696 | 2009.12.21 05:20 | buy | 819 | 9.80 | 1.43443 | 1.43327 | 1.44443 | ||
2697 | 2009.12.21 05:45 | modify | 819 | 9.80 | 1.43443 | 1.43456 | 1.44443 | ||
2698 | 2009.12.21 05:50 | modify | 819 | 9.80 | 1.43443 | 1.43482 | 1.44443 | ||
2699 | 2009.12.21 06:10 | s/l | 819 | 9.80 | 1.43482 | 1.43482 | 1.44443 | 382.20 | 49175.10 |
2700 | 2009.12.21 06:10 | buy | 820 | 9.90 | 1.43495 | 1.43379 | 1.44495 | ||
2701 | 2009.12.21 06:50 | s/l | 820 | 9.90 | 1.43379 | 1.43379 | 1.44495 | -1148.40 | 48026.70 |
2702 | 2009.12.21 06:50 | buy | 821 | 9.70 | 1.43381 | 1.43265 | 1.44381 | ||
2703 | 2009.12.21 07:20 | modify | 821 | 9.70 | 1.43381 | 1.43416 | 1.44381 | ||
2704 | 2009.12.21 07:27 | s/l | 821 | 9.70 | 1.43416 | 1.43416 | 1.44381 | 339.50 | 48366.20 |
2705 | 2009.12.21 07:27 | buy | 822 | 9.70 | 1.43413 | 1.43297 | 1.44413 | ||
2706 | 2009.12.21 07:50 | s/l | 822 | 9.70 | 1.43297 | 1.43297 | 1.44413 | -1125.20 | 47241.00 |
2707 | 2009.12.21 07:50 | buy | 823 | 9.50 | 1.43286 | 1.43170 | 1.44286 | ||
2708 | 2009.12.21 07:59 | modify | 823 | 9.50 | 1.43286 | 1.43291 | 1.44286 | ||
2709 | 2009.12.21 08:02 | s/l | 823 | 9.50 | 1.43291 | 1.43291 | 1.44286 | 47.50 | 47288.50 |
2710 | 2009.12.21 08:02 | buy | 824 | 9.50 | 1.43252 | 1.43136 | 1.44252 | ||
2711 | 2009.12.21 08:10 | modify | 824 | 9.50 | 1.43252 | 1.43266 | 1.44252 | ||
2712 | 2009.12.21 08:15 | modify | 824 | 9.50 | 1.43252 | 1.43326 | 1.44252 | ||
2713 | 2009.12.21 08:20 | modify | 824 | 9.50 | 1.43252 | 1.43386 | 1.44252 | ||
2714 | 2009.12.21 08:27 | s/l | 824 | 9.50 | 1.43386 | 1.43386 | 1.44252 | 1273.00 | 48561.50 |
2715 | 2009.12.21 08:27 | buy | 825 | 9.80 | 1.43372 | 1.43256 | 1.44372 | ||
2716 | 2009.12.21 08:37 | modify | 825 | 9.80 | 1.43372 | 1.43375 | 1.44372 | ||
2717 | 2009.12.21 08:40 | s/l | 825 | 9.80 | 1.43375 | 1.43375 | 1.44372 | 29.40 | 48590.90 |
2718 | 2009.12.21 08:40 | buy | 826 | 9.80 | 1.43369 | 1.43253 | 1.44369 | ||
2719 | 2009.12.21 08:50 | s/l | 826 | 9.80 | 1.43253 | 1.43253 | 1.44369 | -1136.80 | 47454.10 |
2720 | 2009.12.21 08:50 | buy | 827 | 9.50 | 1.43243 | 1.43127 | 1.44243 | ||
2721 | 2009.12.21 08:57 | modify | 827 | 9.50 | 1.43243 | 1.43249 | 1.44243 | ||
2722 | 2009.12.21 08:59 | s/l | 827 | 9.50 | 1.43249 | 1.43249 | 1.44243 | 57.00 | 47511.10 |
2723 | 2009.12.21 08:59 | buy | 828 | 9.60 | 1.43257 | 1.43141 | 1.44257 | ||
2724 | 2009.12.21 09:15 | s/l | 828 | 9.60 | 1.43141 | 1.43141 | 1.44257 | -1113.60 | 46397.50 |
2725 | 2009.12.21 09:15 | sell | 829 | 9.30 | 1.43139 | 1.43255 | 1.42139 | ||
2726 | 2009.12.21 09:20 | modify | 829 | 9.30 | 1.43139 | 1.43132 | 1.42139 | ||
2727 | 2009.12.21 09:27 | s/l | 829 | 9.30 | 1.43132 | 1.43132 | 1.42139 | 65.10 | 46462.60 |
2728 | 2009.12.21 09:27 | sell | 830 | 9.30 | 1.43139 | 1.43255 | 1.42139 | ||
2729 | 2009.12.21 09:40 | modify | 830 | 9.30 | 1.43139 | 1.43116 | 1.42139 | ||
2730 | 2009.12.21 09:45 | modify | 830 | 9.30 | 1.43139 | 1.43008 | 1.42139 | ||
2731 | 2009.12.21 09:50 | modify | 830 | 9.30 | 1.43139 | 1.42865 | 1.42139 | ||
2732 | 2009.12.21 09:52 | s/l | 830 | 9.30 | 1.42865 | 1.42865 | 1.42139 | 2548.20 | 49010.80 |
2733 | 2009.12.21 09:52 | sell | 831 | 9.90 | 1.42871 | 1.42987 | 1.41871 | ||
2734 | 2009.12.21 10:15 | s/l | 831 | 9.90 | 1.42987 | 1.42987 | 1.41871 | -1148.40 | 47862.40 |
2735 | 2009.12.21 10:15 | sell | 832 | 9.60 | 1.43006 | 1.43122 | 1.42006 | ||
2736 | 2009.12.21 10:45 | s/l | 832 | 9.60 | 1.43122 | 1.43122 | 1.42006 | -1113.60 | 46748.80 |
2737 | 2009.12.21 10:45 | sell | 833 | 9.40 | 1.43160 | 1.43276 | 1.42160 | ||
2738 | 2009.12.21 11:15 | s/l | 833 | 9.40 | 1.43276 | 1.43276 | 1.42160 | -1090.40 | 45658.40 |
2739 | 2009.12.21 11:15 | sell | 834 | 9.20 | 1.43267 | 1.43383 | 1.42267 | ||
2740 | 2009.12.21 11:45 | s/l | 834 | 9.20 | 1.43383 | 1.43383 | 1.42267 | -1067.20 | 44591.20 |
2741 | 2009.12.21 11:45 | sell | 835 | 9.00 | 1.43379 | 1.43495 | 1.42379 | ||
2742 | 2009.12.21 13:03 | s/l | 835 | 9.00 | 1.43495 | 1.43495 | 1.42379 | -1044.00 | 43547.20 |
2743 | 2009.12.21 13:03 | buy | 836 | 8.80 | 1.43535 | 1.43419 | 1.44535 | ||
2744 | 2009.12.21 13:16 | modify | 836 | 8.80 | 1.43535 | 1.43586 | 1.44535 | ||
2745 | 2009.12.21 13:26 | s/l | 836 | 8.80 | 1.43586 | 1.43586 | 1.44535 | 448.80 | 43996.00 |
2746 | 2009.12.21 13:26 | buy | 837 | 8.80 | 1.43574 | 1.43458 | 1.44574 | ||
2747 | 2009.12.21 13:32 | modify | 837 | 8.80 | 1.43574 | 1.43630 | 1.44574 | ||
2748 | 2009.12.21 13:37 | modify | 837 | 8.80 | 1.43574 | 1.43646 | 1.44574 | ||
2749 | 2009.12.21 13:40 | s/l | 837 | 8.80 | 1.43646 | 1.43646 | 1.44574 | 633.60 | 44629.60 |
2750 | 2009.12.21 13:40 | buy | 838 | 9.00 | 1.43647 | 1.43531 | 1.44647 | ||
2751 | 2009.12.21 13:50 | s/l | 838 | 9.00 | 1.43531 | 1.43531 | 1.44647 | -1044.00 | 43585.60 |
2752 | 2009.12.21 13:50 | buy | 839 | 8.80 | 1.43533 | 1.43417 | 1.44533 | ||
2753 | 2009.12.21 14:03 | modify | 839 | 8.80 | 1.43533 | 1.43659 | 1.44533 | ||
2754 | 2009.12.21 14:10 | modify | 839 | 8.80 | 1.43533 | 1.43675 | 1.44533 | ||
2755 | 2009.12.21 14:13 | s/l | 839 | 8.80 | 1.43675 | 1.43675 | 1.44533 | 1249.60 | 44835.20 |
2756 | 2009.12.21 14:13 | buy | 840 | 9.00 | 1.43677 | 1.43561 | 1.44677 | ||
2757 | 2009.12.21 14:26 | s/l | 840 | 9.00 | 1.43561 | 1.43561 | 1.44677 | -1044.00 | 43791.20 |
2758 | 2009.12.21 14:26 | buy | 841 | 8.80 | 1.43565 | 1.43449 | 1.44565 | ||
2759 | 2009.12.21 15:02 | modify | 841 | 8.80 | 1.43565 | 1.43593 | 1.44565 | ||
2760 | 2009.12.21 15:07 | modify | 841 | 8.80 | 1.43565 | 1.43614 | 1.44565 | ||
2761 | 2009.12.21 15:10 | s/l | 841 | 8.80 | 1.43614 | 1.43614 | 1.44565 | 431.20 | 44222.40 |
2762 | 2009.12.21 15:10 | buy | 842 | 8.90 | 1.43596 | 1.43480 | 1.44596 | ||
2763 | 2009.12.21 15:20 | s/l | 842 | 8.90 | 1.43480 | 1.43480 | 1.44596 | -1032.40 | 43190.00 |
2764 | 2009.12.21 15:20 | buy | 843 | 8.70 | 1.43449 | 1.43333 | 1.44449 | ||
2765 | 2009.12.21 15:27 | modify | 843 | 8.70 | 1.43449 | 1.43467 | 1.44449 | ||
2766 | 2009.12.21 15:27 | s/l | 843 | 8.70 | 1.43467 | 1.43467 | 1.44449 | 156.60 | 43346.60 |
2767 | 2009.12.21 15:27 | buy | 844 | 8.70 | 1.43469 | 1.43353 | 1.44469 | ||
2768 | 2009.12.21 15:50 | s/l | 844 | 8.70 | 1.43353 | 1.43353 | 1.44469 | -1009.20 | 42337.40 |
2769 | 2009.12.21 15:50 | buy | 845 | 8.50 | 1.43323 | 1.43207 | 1.44323 | ||
2770 | 2009.12.21 15:57 | modify | 845 | 8.50 | 1.43323 | 1.43333 | 1.44323 | ||
2771 | 2009.12.21 15:59 | s/l | 845 | 8.50 | 1.43333 | 1.43333 | 1.44323 | 85.00 | 42422.40 |
2772 | 2009.12.21 15:59 | buy | 846 | 8.50 | 1.43343 | 1.43227 | 1.44343 | ||
2773 | 2009.12.21 16:20 | s/l | 846 | 8.50 | 1.43227 | 1.43227 | 1.44343 | -986.00 | 41436.40 |
2774 | 2009.12.21 16:20 | buy | 847 | 8.30 | 1.43223 | 1.43107 | 1.44223 | ||
2775 | 2009.12.21 16:32 | s/l | 847 | 8.30 | 1.43107 | 1.43107 | 1.44223 | -962.80 | 40473.60 |
2776 | 2009.12.21 16:32 | buy | 848 | 8.10 | 1.43119 | 1.43003 | 1.44119 | ||
2777 | 2009.12.21 16:45 | modify | 848 | 8.10 | 1.43119 | 1.43162 | 1.44119 | ||
2778 | 2009.12.21 16:50 | modify | 848 | 8.10 | 1.43119 | 1.43209 | 1.44119 | ||
2779 | 2009.12.21 16:57 | s/l | 848 | 8.10 | 1.43209 | 1.43209 | 1.44119 | 729.00 | 41202.60 |
2780 | 2009.12.21 16:57 | buy | 849 | 8.30 | 1.43212 | 1.43096 | 1.44212 | ||
2781 | 2009.12.21 17:15 | s/l | 849 | 8.30 | 1.43096 | 1.43096 | 1.44212 | -962.80 | 40239.80 |
2782 | 2009.12.21 17:15 | buy | 850 | 8.10 | 1.43093 | 1.42977 | 1.44093 | ||
2783 | 2009.12.21 17:50 | modify | 850 | 8.10 | 1.43093 | 1.43148 | 1.44093 | ||
2784 | 2009.12.21 17:57 | s/l | 850 | 8.10 | 1.43148 | 1.43148 | 1.44093 | 445.50 | 40685.30 |
2785 | 2009.12.21 17:57 | buy | 851 | 8.20 | 1.43141 | 1.43025 | 1.44141 | ||
2786 | 2009.12.21 18:02 | modify | 851 | 8.20 | 1.43141 | 1.43234 | 1.44141 | ||
2787 | 2009.12.21 18:07 | modify | 851 | 8.20 | 1.43141 | 1.43247 | 1.44141 | ||
2788 | 2009.12.21 18:10 | s/l | 851 | 8.20 | 1.43247 | 1.43247 | 1.44141 | 869.20 | 41554.50 |
2789 | 2009.12.21 18:10 | buy | 852 | 8.40 | 1.43262 | 1.43146 | 1.44262 | ||
2790 | 2009.12.21 18:40 | s/l | 852 | 8.40 | 1.43146 | 1.43146 | 1.44262 | -974.40 | 40580.10 |
2791 | 2009.12.21 18:40 | buy | 853 | 8.20 | 1.43141 | 1.43025 | 1.44141 | ||
2792 | 2009.12.21 18:50 | s/l | 853 | 8.20 | 1.43025 | 1.43025 | 1.44141 | -951.20 | 39628.90 |
2793 | 2009.12.21 18:50 | buy | 854 | 8.00 | 1.43039 | 1.42923 | 1.44039 | ||
2794 | 2009.12.21 18:59 | modify | 854 | 8.00 | 1.43039 | 1.43068 | 1.44039 | ||
2795 | 2009.12.21 19:10 | s/l | 854 | 8.00 | 1.43068 | 1.43068 | 1.44039 | 232.00 | 39860.90 |
2796 | 2009.12.21 19:10 | buy | 855 | 8.00 | 1.43060 | 1.42944 | 1.44060 | ||
2797 | 2009.12.21 19:20 | s/l | 855 | 8.00 | 1.42944 | 1.42944 | 1.44060 | -928.00 | 38932.90 |
2798 | 2009.12.21 19:20 | buy | 856 | 7.80 | 1.42932 | 1.42816 | 1.43932 | ||
2799 | 2009.12.21 19:27 | modify | 856 | 7.80 | 1.42932 | 1.42939 | 1.43932 | ||
2800 | 2009.12.21 19:27 | modify | 856 | 7.80 | 1.42932 | 1.42951 | 1.43932 | ||
2801 | 2009.12.21 19:30 | modify | 856 | 7.80 | 1.42932 | 1.42952 | 1.43932 | ||
2802 | 2009.12.21 19:37 | modify | 856 | 7.80 | 1.42932 | 1.42962 | 1.43932 | ||
2803 | 2009.12.21 19:40 | s/l | 856 | 7.80 | 1.42962 | 1.42962 | 1.43932 | 234.00 | 39166.90 |
2804 | 2009.12.21 19:40 | buy | 857 | 7.90 | 1.42972 | 1.42856 | 1.43972 | ||
2805 | 2009.12.21 20:20 | s/l | 857 | 7.90 | 1.42856 | 1.42856 | 1.43972 | -916.40 | 38250.50 |
2806 | 2009.12.21 20:20 | sell | 858 | 7.70 | 1.42854 | 1.42970 | 1.41854 | ||
2807 | 2009.12.21 21:15 | modify | 858 | 7.70 | 1.42854 | 1.42825 | 1.41854 | ||
2808 | 2009.12.21 21:20 | modify | 858 | 7.70 | 1.42854 | 1.42733 | 1.41854 | ||
2809 | 2009.12.21 21:27 | s/l | 858 | 7.70 | 1.42733 | 1.42733 | 1.41854 | 931.70 | 39182.20 |
2810 | 2009.12.21 21:27 | sell | 859 | 7.90 | 1.42759 | 1.42875 | 1.41759 | ||
2811 | 2009.12.21 22:37 | s/l | 859 | 7.90 | 1.42875 | 1.42875 | 1.41759 | -916.40 | 38265.80 |
2812 | 2009.12.21 22:37 | sell | 860 | 7.70 | 1.42869 | 1.42985 | 1.41869 | ||
2813 | 2009.12.21 22:45 | modify | 860 | 7.70 | 1.42869 | 1.42844 | 1.41869 | ||
2814 | 2009.12.21 22:50 | modify | 860 | 7.70 | 1.42869 | 1.42792 | 1.41869 | ||
2815 | 2009.12.21 22:57 | s/l | 860 | 7.70 | 1.42792 | 1.42792 | 1.41869 | 592.90 | 38858.70 |
2816 | 2009.12.21 22:57 | sell | 861 | 7.80 | 1.42778 | 1.42894 | 1.41778 | ||
2817 | 2009.12.21 23:15 | modify | 861 | 7.80 | 1.42778 | 1.42760 | 1.41778 | ||
2818 | 2009.12.21 23:20 | modify | 861 | 7.80 | 1.42778 | 1.42713 | 1.41778 | ||
2819 | 2009.12.21 23:27 | s/l | 861 | 7.80 | 1.42713 | 1.42713 | 1.41778 | 507.00 | 39365.70 |
2820 | 2009.12.21 23:27 | sell | 862 | 7.90 | 1.42727 | 1.42843 | 1.41727 | ||
2821 | 2009.12.21 23:37 | modify | 862 | 7.90 | 1.42727 | 1.42723 | 1.41727 | ||
2822 | 2009.12.21 23:45 | s/l | 862 | 7.90 | 1.42723 | 1.42723 | 1.41727 | 31.60 | 39397.30 |
2823 | 2009.12.21 23:45 | sell | 863 | 7.90 | 1.42719 | 1.42835 | 1.41719 | ||
2824 | 2009.12.22 00:45 | s/l | 863 | 7.90 | 1.42835 | 1.42835 | 1.41719 | -919.56 | 38477.74 |
2825 | 2009.12.22 00:45 | sell | 864 | 7.70 | 1.42830 | 1.42946 | 1.41830 | ||
2826 | 2009.12.22 01:32 | modify | 864 | 7.70 | 1.42830 | 1.42826 | 1.41830 | ||
2827 | 2009.12.22 01:37 | modify | 864 | 7.70 | 1.42830 | 1.42809 | 1.41830 | ||
2828 | 2009.12.22 01:40 | s/l | 864 | 7.70 | 1.42809 | 1.42809 | 1.41830 | 161.70 | 38639.44 |
2829 | 2009.12.22 01:40 | sell | 865 | 7.80 | 1.42827 | 1.42943 | 1.41827 | ||
2830 | 2009.12.22 01:50 | s/l | 865 | 7.80 | 1.42943 | 1.42943 | 1.41827 | -904.80 | 37734.64 |
2831 | 2009.12.22 01:50 | sell | 866 | 7.60 | 1.42927 | 1.43043 | 1.41927 | ||
2832 | 2009.12.22 01:57 | modify | 866 | 7.60 | 1.42927 | 1.42926 | 1.41927 | ||
2833 | 2009.12.22 02:07 | s/l | 866 | 7.60 | 1.42926 | 1.42926 | 1.41927 | 7.60 | 37742.24 |
2834 | 2009.12.22 02:07 | sell | 867 | 7.60 | 1.42921 | 1.43037 | 1.41921 | ||
2835 | 2009.12.22 02:15 | modify | 867 | 7.60 | 1.42921 | 1.42874 | 1.41921 | ||
2836 | 2009.12.22 02:20 | modify | 867 | 7.60 | 1.42921 | 1.42809 | 1.41921 | ||
2837 | 2009.12.22 02:27 | s/l | 867 | 7.60 | 1.42809 | 1.42809 | 1.41921 | 851.20 | 38593.44 |
2838 | 2009.12.22 02:27 | sell | 868 | 7.80 | 1.42808 | 1.42924 | 1.41808 | ||
2839 | 2009.12.22 02:40 | s/l | 868 | 7.80 | 1.42924 | 1.42924 | 1.41808 | -904.80 | 37688.64 |
2840 | 2009.12.22 02:40 | sell | 869 | 7.60 | 1.42913 | 1.43029 | 1.41913 | ||
2841 | 2009.12.22 03:15 | modify | 869 | 7.60 | 1.42913 | 1.42884 | 1.41913 | ||
2842 | 2009.12.22 03:20 | modify | 869 | 7.60 | 1.42913 | 1.42813 | 1.41913 | ||
2843 | 2009.12.22 03:27 | s/l | 869 | 7.60 | 1.42813 | 1.42813 | 1.41913 | 760.00 | 38448.64 |
2844 | 2009.12.22 03:27 | sell | 870 | 7.70 | 1.42818 | 1.42934 | 1.41818 | ||
2845 | 2009.12.22 03:46 | s/l | 870 | 7.70 | 1.42934 | 1.42934 | 1.41818 | -893.20 | 37555.44 |
2846 | 2009.12.22 03:46 | sell | 871 | 7.60 | 1.42949 | 1.43065 | 1.41949 | ||
2847 | 2009.12.22 04:20 | modify | 871 | 7.60 | 1.42949 | 1.42928 | 1.41949 | ||
2848 | 2009.12.22 04:37 | modify | 871 | 7.60 | 1.42949 | 1.42922 | 1.41949 | ||
2849 | 2009.12.22 04:45 | s/l | 871 | 7.60 | 1.42922 | 1.42922 | 1.41949 | 205.20 | 37760.64 |
2850 | 2009.12.22 04:45 | sell | 872 | 7.60 | 1.42916 | 1.43032 | 1.41916 | ||
2851 | 2009.12.22 08:10 | s/l | 872 | 7.60 | 1.43032 | 1.43032 | 1.41916 | -881.60 | 36879.04 |
2852 | 2009.12.22 08:10 | buy | 873 | 7.40 | 1.43034 | 1.42918 | 1.44034 | ||
2853 | 2009.12.22 08:15 | modify | 873 | 7.40 | 1.43034 | 1.43042 | 1.44034 | ||
2854 | 2009.12.22 08:20 | modify | 873 | 7.40 | 1.43034 | 1.43116 | 1.44034 | ||
2855 | 2009.12.22 08:27 | s/l | 873 | 7.40 | 1.43116 | 1.43116 | 1.44034 | 606.80 | 37485.84 |
2856 | 2009.12.22 08:27 | buy | 874 | 7.50 | 1.43083 | 1.42967 | 1.44083 | ||
2857 | 2009.12.22 08:27 | modify | 874 | 7.50 | 1.43083 | 1.43115 | 1.44083 | ||
2858 | 2009.12.22 08:32 | modify | 874 | 7.50 | 1.43083 | 1.43228 | 1.44083 | ||
2859 | 2009.12.22 08:37 | modify | 874 | 7.50 | 1.43083 | 1.43257 | 1.44083 | ||
2860 | 2009.12.22 08:40 | s/l | 874 | 7.50 | 1.43257 | 1.43257 | 1.44083 | 1305.00 | 38790.84 |
2861 | 2009.12.22 08:40 | buy | 875 | 7.80 | 1.43206 | 1.43090 | 1.44206 | ||
2862 | 2009.12.22 08:50 | s/l | 875 | 7.80 | 1.43090 | 1.43090 | 1.44206 | -904.80 | 37886.04 |
2863 | 2009.12.22 08:50 | buy | 876 | 7.60 | 1.43000 | 1.42884 | 1.44000 | ||
2864 | 2009.12.22 08:57 | modify | 876 | 7.60 | 1.43000 | 1.43051 | 1.44000 | ||
2865 | 2009.12.22 09:06 | modify | 876 | 7.60 | 1.43000 | 1.43057 | 1.44000 | ||
2866 | 2009.12.22 09:13 | modify | 876 | 7.60 | 1.43000 | 1.43121 | 1.44000 | ||
2867 | 2009.12.22 09:20 | modify | 876 | 7.60 | 1.43000 | 1.43184 | 1.44000 | ||
2868 | 2009.12.22 09:26 | modify | 876 | 7.60 | 1.43000 | 1.43248 | 1.44000 | ||
2869 | 2009.12.22 09:30 | modify | 876 | 7.60 | 1.43000 | 1.43249 | 1.44000 | ||
2870 | 2009.12.22 09:37 | modify | 876 | 7.60 | 1.43000 | 1.43262 | 1.44000 | ||
2871 | 2009.12.22 09:40 | s/l | 876 | 7.60 | 1.43262 | 1.43262 | 1.44000 | 1991.20 | 39877.24 |
2872 | 2009.12.22 09:40 | buy | 877 | 8.00 | 1.43269 | 1.43153 | 1.44269 | ||
2873 | 2009.12.22 09:50 | s/l | 877 | 8.00 | 1.43153 | 1.43153 | 1.44269 | -928.00 | 38949.24 |
2874 | 2009.12.22 09:50 | buy | 878 | 7.80 | 1.43165 | 1.43049 | 1.44165 | ||
2875 | 2009.12.22 09:59 | modify | 878 | 7.80 | 1.43165 | 1.43166 | 1.44165 | ||
2876 | 2009.12.22 10:02 | modify | 878 | 7.80 | 1.43165 | 1.43220 | 1.44165 | ||
2877 | 2009.12.22 10:07 | modify | 878 | 7.80 | 1.43165 | 1.43235 | 1.44165 | ||
2878 | 2009.12.22 10:10 | s/l | 878 | 7.80 | 1.43235 | 1.43235 | 1.44165 | 546.00 | 39495.24 |
2879 | 2009.12.22 10:10 | buy | 879 | 7.90 | 1.43240 | 1.43124 | 1.44240 | ||
2880 | 2009.12.22 10:20 | s/l | 879 | 7.90 | 1.43124 | 1.43124 | 1.44240 | -916.40 | 38578.84 |
2881 | 2009.12.22 10:20 | buy | 880 | 7.80 | 1.43133 | 1.43017 | 1.44133 | ||
2882 | 2009.12.22 10:40 | modify | 880 | 7.80 | 1.43133 | 1.43135 | 1.44133 | ||
2883 | 2009.12.22 10:45 | modify | 880 | 7.80 | 1.43133 | 1.43176 | 1.44133 | ||
2884 | 2009.12.22 10:50 | modify | 880 | 7.80 | 1.43133 | 1.43216 | 1.44133 | ||
2885 | 2009.12.22 10:57 | s/l | 880 | 7.80 | 1.43216 | 1.43216 | 1.44133 | 647.40 | 39226.24 |
2886 | 2009.12.22 10:57 | buy | 881 | 7.90 | 1.43228 | 1.43112 | 1.44228 | ||
2887 | 2009.12.22 11:20 | s/l | 881 | 7.90 | 1.43112 | 1.43112 | 1.44228 | -916.40 | 38309.84 |
2888 | 2009.12.22 11:20 | buy | 882 | 7.70 | 1.43095 | 1.42979 | 1.44095 | ||
2889 | 2009.12.22 12:20 | s/l | 882 | 7.70 | 1.42979 | 1.42979 | 1.44095 | -893.20 | 37416.64 |
2890 | 2009.12.22 12:20 | buy | 883 | 7.50 | 1.42933 | 1.42817 | 1.43933 | ||
2891 | 2009.12.22 12:59 | s/l | 883 | 7.50 | 1.42817 | 1.42817 | 1.43933 | -870.00 | 36546.64 |
2892 | 2009.12.22 12:59 | buy | 884 | 7.40 | 1.42827 | 1.42711 | 1.43827 | ||
2893 | 2009.12.22 13:02 | modify | 884 | 7.40 | 1.42827 | 1.42887 | 1.43827 | ||
2894 | 2009.12.22 13:07 | modify | 884 | 7.40 | 1.42827 | 1.42902 | 1.43827 | ||
2895 | 2009.12.22 13:10 | s/l | 884 | 7.40 | 1.42902 | 1.42902 | 1.43827 | 555.00 | 37101.64 |
2896 | 2009.12.22 13:10 | sell | 885 | 7.50 | 1.42892 | 1.43008 | 1.41892 | ||
2897 | 2009.12.22 13:20 | modify | 885 | 7.50 | 1.42892 | 1.42853 | 1.41892 | ||
2898 | 2009.12.22 13:27 | s/l | 885 | 7.50 | 1.42853 | 1.42853 | 1.41892 | 292.50 | 37394.14 |
2899 | 2009.12.22 13:27 | sell | 886 | 7.50 | 1.42847 | 1.42963 | 1.41847 | ||
2900 | 2009.12.22 13:45 | modify | 886 | 7.50 | 1.42847 | 1.42818 | 1.41847 | ||
2901 | 2009.12.22 13:50 | modify | 886 | 7.50 | 1.42847 | 1.42758 | 1.41847 | ||
2902 | 2009.12.22 13:57 | s/l | 886 | 7.50 | 1.42758 | 1.42758 | 1.41847 | 667.50 | 38061.64 |
2903 | 2009.12.22 13:57 | sell | 887 | 7.70 | 1.42752 | 1.42868 | 1.41752 | ||
2904 | 2009.12.22 14:07 | modify | 887 | 7.70 | 1.42752 | 1.42749 | 1.41752 | ||
2905 | 2009.12.22 14:10 | s/l | 887 | 7.70 | 1.42749 | 1.42749 | 1.41752 | 23.10 | 38084.74 |
2906 | 2009.12.22 14:10 | sell | 888 | 7.70 | 1.42776 | 1.42892 | 1.41776 | ||
2907 | 2009.12.22 14:20 | s/l | 888 | 7.70 | 1.42892 | 1.42892 | 1.41776 | -893.20 | 37191.54 |
2908 | 2009.12.22 14:20 | sell | 889 | 7.50 | 1.42888 | 1.43004 | 1.41888 | ||
2909 | 2009.12.22 14:27 | modify | 889 | 7.50 | 1.42888 | 1.42879 | 1.41888 | ||
2910 | 2009.12.22 14:32 | s/l | 889 | 7.50 | 1.42879 | 1.42879 | 1.41888 | 67.50 | 37259.04 |
2911 | 2009.12.22 14:32 | sell | 890 | 7.50 | 1.42874 | 1.42990 | 1.41874 | ||
2912 | 2009.12.22 14:40 | s/l | 890 | 7.50 | 1.42990 | 1.42990 | 1.41874 | -870.00 | 36389.04 |
2913 | 2009.12.22 14:40 | sell | 891 | 7.30 | 1.42986 | 1.43102 | 1.41986 | ||
2914 | 2009.12.22 14:50 | s/l | 891 | 7.30 | 1.43102 | 1.43102 | 1.41986 | -846.80 | 35542.24 |
2915 | 2009.12.22 14:50 | sell | 892 | 7.20 | 1.43154 | 1.43270 | 1.42154 | ||
2916 | 2009.12.22 14:57 | modify | 892 | 7.20 | 1.43154 | 1.43108 | 1.42154 | ||
2917 | 2009.12.22 15:02 | s/l | 892 | 7.20 | 1.43108 | 1.43108 | 1.42154 | 331.20 | 35873.44 |
2918 | 2009.12.22 15:02 | sell | 893 | 7.20 | 1.43133 | 1.43249 | 1.42133 | ||
2919 | 2009.12.22 15:10 | modify | 893 | 7.20 | 1.43133 | 1.43120 | 1.42133 | ||
2920 | 2009.12.22 15:15 | modify | 893 | 7.20 | 1.43133 | 1.43041 | 1.42133 | ||
2921 | 2009.12.22 15:20 | modify | 893 | 7.20 | 1.43133 | 1.42936 | 1.42133 | ||
2922 | 2009.12.22 15:22 | s/l | 893 | 7.20 | 1.42936 | 1.42936 | 1.42133 | 1418.40 | 37291.84 |
2923 | 2009.12.22 15:22 | sell | 894 | 7.50 | 1.42923 | 1.43039 | 1.41923 | ||
2924 | 2009.12.22 15:33 | s/l | 894 | 7.50 | 1.43039 | 1.43039 | 1.41923 | -870.00 | 36421.84 |
2925 | 2009.12.22 15:33 | sell | 895 | 7.30 | 1.43027 | 1.43143 | 1.42027 | ||
2926 | 2009.12.22 15:43 | modify | 895 | 7.30 | 1.43027 | 1.43026 | 1.42027 | ||
2927 | 2009.12.22 15:50 | modify | 895 | 7.30 | 1.43027 | 1.42959 | 1.42027 | ||
2928 | 2009.12.22 15:59 | modify | 895 | 7.30 | 1.43027 | 1.42870 | 1.42027 | ||
2929 | 2009.12.22 16:07 | s/l | 895 | 7.30 | 1.42870 | 1.42870 | 1.42027 | 1146.10 | 37567.94 |
2930 | 2009.12.22 16:07 | sell | 896 | 7.60 | 1.42859 | 1.42975 | 1.41859 | ||
2931 | 2009.12.22 16:10 | modify | 896 | 7.60 | 1.42859 | 1.42829 | 1.41859 | ||
2932 | 2009.12.22 16:15 | modify | 896 | 7.60 | 1.42859 | 1.42756 | 1.41859 | ||
2933 | 2009.12.22 16:20 | modify | 896 | 7.60 | 1.42859 | 1.42660 | 1.41859 | ||
2934 | 2009.12.22 16:27 | s/l | 896 | 7.60 | 1.42660 | 1.42660 | 1.41859 | 1512.40 | 39080.34 |
2935 | 2009.12.22 16:27 | sell | 897 | 7.90 | 1.42690 | 1.42806 | 1.41690 | ||
2936 | 2009.12.22 16:37 | s/l | 897 | 7.90 | 1.42806 | 1.42806 | 1.41690 | -916.40 | 38163.94 |
2937 | 2009.12.22 16:37 | sell | 898 | 7.70 | 1.42798 | 1.42914 | 1.41798 | ||
2938 | 2009.12.22 16:40 | modify | 898 | 7.70 | 1.42798 | 1.42681 | 1.41798 | ||
2939 | 2009.12.22 16:45 | modify | 898 | 7.70 | 1.42798 | 1.42545 | 1.41798 | ||
2940 | 2009.12.22 16:50 | modify | 898 | 7.70 | 1.42798 | 1.42362 | 1.41798 | ||
2941 | 2009.12.22 16:52 | s/l | 898 | 7.70 | 1.42362 | 1.42362 | 1.41798 | 3357.20 | 41521.14 |
2942 | 2009.12.22 16:52 | sell | 899 | 8.40 | 1.42387 | 1.42503 | 1.41387 | ||
2943 | 2009.12.22 16:59 | modify | 899 | 8.40 | 1.42387 | 1.42376 | 1.41387 | ||
2944 | 2009.12.22 17:00 | modify | 899 | 8.40 | 1.42387 | 1.42375 | 1.41387 | ||
2945 | 2009.12.22 17:02 | modify | 899 | 8.40 | 1.42387 | 1.42254 | 1.41387 | ||
2946 | 2009.12.22 17:07 | modify | 899 | 8.40 | 1.42387 | 1.42233 | 1.41387 | ||
2947 | 2009.12.22 17:10 | s/l | 899 | 8.40 | 1.42233 | 1.42233 | 1.41387 | 1293.60 | 42814.74 |
2948 | 2009.12.22 17:10 | sell | 900 | 8.60 | 1.42274 | 1.42390 | 1.41274 | ||
2949 | 2009.12.22 17:20 | s/l | 900 | 8.60 | 1.42390 | 1.42390 | 1.41274 | -997.60 | 41817.14 |
2950 | 2009.12.22 17:20 | sell | 901 | 8.40 | 1.42403 | 1.42519 | 1.41403 | ||
2951 | 2009.12.22 17:27 | modify | 901 | 8.40 | 1.42403 | 1.42383 | 1.41403 | ||
2952 | 2009.12.22 17:27 | s/l | 901 | 8.40 | 1.42383 | 1.42383 | 1.41403 | 168.00 | 41985.14 |
2953 | 2009.12.22 17:27 | sell | 902 | 8.40 | 1.42376 | 1.42492 | 1.41376 | ||
2954 | 2009.12.22 18:10 | s/l | 902 | 8.40 | 1.42492 | 1.42492 | 1.41376 | -974.40 | 41010.74 |
2955 | 2009.12.22 18:10 | sell | 903 | 8.30 | 1.42499 | 1.42615 | 1.41499 | ||
2956 | 2009.12.22 18:20 | s/l | 903 | 8.30 | 1.42615 | 1.42615 | 1.41499 | -962.80 | 40047.94 |
2957 | 2009.12.22 18:20 | sell | 904 | 8.10 | 1.42608 | 1.42724 | 1.41608 | ||
2958 | 2009.12.22 18:27 | modify | 904 | 8.10 | 1.42608 | 1.42601 | 1.41608 | ||
2959 | 2009.12.22 18:35 | s/l | 904 | 8.10 | 1.42601 | 1.42601 | 1.41608 | 56.70 | 40104.64 |
2960 | 2009.12.22 18:35 | sell | 905 | 8.10 | 1.42653 | 1.42769 | 1.41653 | ||
2961 | 2009.12.22 19:07 | s/l | 905 | 8.10 | 1.42769 | 1.42769 | 1.41653 | -939.60 | 39165.04 |
2962 | 2009.12.22 19:07 | sell | 906 | 7.90 | 1.42757 | 1.42873 | 1.41757 | ||
2963 | 2009.12.22 19:10 | modify | 906 | 7.90 | 1.42757 | 1.42753 | 1.41757 | ||
2964 | 2009.12.22 19:15 | modify | 906 | 7.90 | 1.42757 | 1.42700 | 1.41757 | ||
2965 | 2009.12.22 19:20 | modify | 906 | 7.90 | 1.42757 | 1.42630 | 1.41757 | ||
2966 | 2009.12.22 19:27 | s/l | 906 | 7.90 | 1.42630 | 1.42630 | 1.41757 | 1003.30 | 40168.34 |
2967 | 2009.12.22 19:27 | sell | 907 | 8.10 | 1.42634 | 1.42750 | 1.41634 | ||
2968 | 2009.12.22 20:45 | modify | 907 | 8.10 | 1.42634 | 1.42622 | 1.41634 | ||
2969 | 2009.12.22 20:50 | modify | 907 | 8.10 | 1.42634 | 1.42589 | 1.41634 | ||
2970 | 2009.12.22 21:07 | modify | 907 | 8.10 | 1.42634 | 1.42584 | 1.41634 | ||
2971 | 2009.12.22 21:20 | s/l | 907 | 8.10 | 1.42584 | 1.42584 | 1.41634 | 405.00 | 40573.34 |
2972 | 2009.12.22 21:20 | sell | 908 | 8.20 | 1.42586 | 1.42702 | 1.41586 | ||
2973 | 2009.12.22 21:50 | modify | 908 | 8.20 | 1.42586 | 1.42553 | 1.41586 | ||
2974 | 2009.12.22 22:02 | modify | 908 | 8.20 | 1.42586 | 1.42548 | 1.41586 | ||
2975 | 2009.12.22 22:07 | modify | 908 | 8.20 | 1.42586 | 1.42542 | 1.41586 | ||
2976 | 2009.12.22 22:20 | s/l | 908 | 8.20 | 1.42542 | 1.42542 | 1.41586 | 360.80 | 40934.14 |
2977 | 2009.12.22 22:20 | sell | 909 | 8.20 | 1.42537 | 1.42653 | 1.41537 | ||
2978 | 2009.12.22 23:10 | modify | 909 | 8.20 | 1.42537 | 1.42525 | 1.41537 | ||
2979 | 2009.12.22 23:15 | modify | 909 | 8.20 | 1.42537 | 1.42505 | 1.41537 | ||
2980 | 2009.12.22 23:20 | modify | 909 | 8.20 | 1.42537 | 1.42479 | 1.41537 | ||
2981 | 2009.12.22 23:32 | modify | 909 | 8.20 | 1.42537 | 1.42440 | 1.41537 | ||
2982 | 2009.12.22 23:37 | modify | 909 | 8.20 | 1.42537 | 1.42423 | 1.41537 | ||
2983 | 2009.12.22 23:40 | s/l | 909 | 8.20 | 1.42423 | 1.42423 | 1.41537 | 934.80 | 41868.94 |
2984 | 2009.12.22 23:40 | sell | 910 | 8.40 | 1.42441 | 1.42557 | 1.41441 | ||
2985 | 2009.12.22 23:50 | s/l | 910 | 8.40 | 1.42557 | 1.42557 | 1.41441 | -974.40 | 40894.54 |
2986 | 2009.12.22 23:50 | sell | 911 | 8.20 | 1.42542 | 1.42658 | 1.41542 | ||
2987 | 2009.12.22 23:57 | modify | 911 | 8.20 | 1.42542 | 1.42541 | 1.41542 | ||
2988 | 2009.12.22 23:59 | s/l | 911 | 8.20 | 1.42541 | 1.42541 | 1.41542 | 8.20 | 40902.74 |
2989 | 2009.12.22 23:59 | sell | 912 | 8.20 | 1.42530 | 1.42646 | 1.41530 | ||
2990 | 2009.12.23 02:15 | s/l | 912 | 8.20 | 1.42646 | 1.42646 | 1.41530 | -954.48 | 39948.26 |
2991 | 2009.12.23 02:15 | sell | 913 | 8.00 | 1.42638 | 1.42754 | 1.41638 | ||
2992 | 2009.12.23 03:02 | s/l | 913 | 8.00 | 1.42754 | 1.42754 | 1.41638 | -928.00 | 39020.26 |
2993 | 2009.12.23 03:02 | buy | 914 | 7.90 | 1.42756 | 1.42640 | 1.43756 | ||
2994 | 2009.12.23 03:20 | s/l | 914 | 7.90 | 1.42640 | 1.42640 | 1.43756 | -916.40 | 38103.86 |
2995 | 2009.12.23 03:20 | buy | 915 | 7.70 | 1.42641 | 1.42525 | 1.43641 | ||
2996 | 2009.12.23 03:50 | s/l | 915 | 7.70 | 1.42525 | 1.42525 | 1.43641 | -893.20 | 37210.66 |
2997 | 2009.12.23 03:50 | buy | 916 | 7.50 | 1.42539 | 1.42423 | 1.43539 | ||
2998 | 2009.12.23 05:02 | modify | 916 | 7.50 | 1.42539 | 1.42546 | 1.43539 | ||
2999 | 2009.12.23 05:07 | modify | 916 | 7.50 | 1.42539 | 1.42558 | 1.43539 | ||
3000 | 2009.12.23 05:15 | s/l | 916 | 7.50 | 1.42558 | 1.42558 | 1.43539 | 142.50 | 37353.16 |
3001 | 2009.12.23 05:15 | buy | 917 | 7.50 | 1.42540 | 1.42424 | 1.43540 | ||
3002 | 2009.12.23 08:10 | modify | 917 | 7.50 | 1.42540 | 1.42546 | 1.43540 | ||
3003 | 2009.12.23 08:15 | modify | 917 | 7.50 | 1.42540 | 1.42587 | 1.43540 | ||
3004 | 2009.12.23 08:20 | modify | 917 | 7.50 | 1.42540 | 1.42628 | 1.43540 | ||
3005 | 2009.12.23 08:27 | s/l | 917 | 7.50 | 1.42628 | 1.42628 | 1.43540 | 660.00 | 38013.16 |
3006 | 2009.12.23 08:27 | sell | 918 | 7.70 | 1.42623 | 1.42739 | 1.41623 | ||
3007 | 2009.12.23 08:50 | modify | 918 | 7.70 | 1.42623 | 1.42582 | 1.41623 | ||
3008 | 2009.12.23 08:57 | s/l | 918 | 7.70 | 1.42582 | 1.42582 | 1.41623 | 315.70 | 38328.86 |
3009 | 2009.12.23 08:57 | sell | 919 | 7.70 | 1.42575 | 1.42691 | 1.41575 | ||
3010 | 2009.12.23 09:02 | modify | 919 | 7.70 | 1.42575 | 1.42524 | 1.41575 | ||
3011 | 2009.12.23 09:07 | modify | 919 | 7.70 | 1.42575 | 1.42509 | 1.41575 | ||
3012 | 2009.12.23 09:10 | s/l | 919 | 7.70 | 1.42509 | 1.42509 | 1.41575 | 508.20 | 38837.06 |
3013 | 2009.12.23 09:10 | sell | 920 | 7.80 | 1.42518 | 1.42634 | 1.41518 | ||
3014 | 2009.12.23 09:50 | modify | 920 | 7.80 | 1.42518 | 1.42486 | 1.41518 | ||
3015 | 2009.12.23 09:57 | s/l | 920 | 7.80 | 1.42486 | 1.42486 | 1.41518 | 249.60 | 39086.66 |
3016 | 2009.12.23 09:57 | sell | 921 | 7.90 | 1.42488 | 1.42604 | 1.41488 | ||
3017 | 2009.12.23 10:37 | s/l | 921 | 7.90 | 1.42604 | 1.42604 | 1.41488 | -916.40 | 38170.26 |
3018 | 2009.12.23 10:37 | sell | 922 | 7.70 | 1.42588 | 1.42704 | 1.41588 | ||
3019 | 2009.12.23 10:40 | modify | 922 | 7.70 | 1.42588 | 1.42563 | 1.41588 | ||
3020 | 2009.12.23 10:45 | modify | 922 | 7.70 | 1.42588 | 1.42494 | 1.41588 | ||
3021 | 2009.12.23 10:50 | modify | 922 | 7.70 | 1.42588 | 1.42403 | 1.41588 | ||
3022 | 2009.12.23 10:57 | s/l | 922 | 7.70 | 1.42403 | 1.42403 | 1.41588 | 1424.50 | 39594.76 |
3023 | 2009.12.23 10:57 | sell | 923 | 8.00 | 1.42428 | 1.42544 | 1.41428 | ||
3024 | 2009.12.23 11:15 | s/l | 923 | 8.00 | 1.42544 | 1.42544 | 1.41428 | -928.00 | 38666.76 |
3025 | 2009.12.23 11:15 | sell | 924 | 7.80 | 1.42531 | 1.42647 | 1.41531 | ||
3026 | 2009.12.23 11:32 | modify | 924 | 7.80 | 1.42531 | 1.42453 | 1.41531 | ||
3027 | 2009.12.23 11:37 | modify | 924 | 7.80 | 1.42531 | 1.42436 | 1.41531 | ||
3028 | 2009.12.23 11:40 | s/l | 924 | 7.80 | 1.42436 | 1.42436 | 1.41531 | 741.00 | 39407.76 |
3029 | 2009.12.23 11:40 | sell | 925 | 7.90 | 1.42457 | 1.42573 | 1.41457 | ||
3030 | 2009.12.23 11:50 | s/l | 925 | 7.90 | 1.42573 | 1.42573 | 1.41457 | -916.40 | 38491.36 |
3031 | 2009.12.23 11:50 | sell | 926 | 7.70 | 1.42561 | 1.42677 | 1.41561 | ||
3032 | 2009.12.23 11:57 | modify | 926 | 7.70 | 1.42561 | 1.42558 | 1.41561 | ||
3033 | 2009.12.23 11:59 | s/l | 926 | 7.70 | 1.42558 | 1.42558 | 1.41561 | 23.10 | 38514.46 |
3034 | 2009.12.23 11:59 | sell | 927 | 7.80 | 1.42552 | 1.42668 | 1.41552 | ||
3035 | 2009.12.23 12:07 | modify | 927 | 7.80 | 1.42552 | 1.42548 | 1.41552 | ||
3036 | 2009.12.23 12:10 | s/l | 927 | 7.80 | 1.42548 | 1.42548 | 1.41552 | 31.20 | 38545.66 |
3037 | 2009.12.23 12:10 | sell | 928 | 7.80 | 1.42544 | 1.42660 | 1.41544 | ||
3038 | 2009.12.23 13:40 | s/l | 928 | 7.80 | 1.42660 | 1.42660 | 1.41544 | -904.80 | 37640.86 |
3039 | 2009.12.23 13:40 | sell | 929 | 7.60 | 1.42683 | 1.42799 | 1.41683 | ||
3040 | 2009.12.23 13:50 | s/l | 929 | 7.60 | 1.42799 | 1.42799 | 1.41683 | -881.60 | 36759.26 |
3041 | 2009.12.23 13:50 | sell | 930 | 7.40 | 1.42833 | 1.42949 | 1.41833 | ||
3042 | 2009.12.23 13:57 | modify | 930 | 7.40 | 1.42833 | 1.42799 | 1.41833 | ||
3043 | 2009.12.23 13:59 | s/l | 930 | 7.40 | 1.42799 | 1.42799 | 1.41833 | 251.60 | 37010.86 |
3044 | 2009.12.23 13:59 | sell | 931 | 7.50 | 1.42805 | 1.42921 | 1.41805 | ||
3045 | 2009.12.23 14:07 | s/l | 931 | 7.50 | 1.42921 | 1.42921 | 1.41805 | -870.00 | 36140.86 |
3046 | 2009.12.23 14:07 | buy | 932 | 7.30 | 1.42934 | 1.42818 | 1.43934 | ||
3047 | 2009.12.23 14:15 | s/l | 932 | 7.30 | 1.42818 | 1.42818 | 1.43934 | -846.80 | 35294.06 |
3048 | 2009.12.23 14:15 | buy | 933 | 7.10 | 1.42773 | 1.42657 | 1.43773 | ||
3049 | 2009.12.23 14:50 | modify | 933 | 7.10 | 1.42773 | 1.42829 | 1.43773 | ||
3050 | 2009.12.23 14:57 | s/l | 933 | 7.10 | 1.42829 | 1.42829 | 1.43773 | 397.60 | 35691.66 |
3051 | 2009.12.23 14:57 | buy | 934 | 7.20 | 1.42818 | 1.42702 | 1.43818 | ||
3052 | 2009.12.23 15:20 | modify | 934 | 7.20 | 1.42818 | 1.42861 | 1.43818 | ||
3053 | 2009.12.23 15:26 | modify | 934 | 7.20 | 1.42818 | 1.42917 | 1.43818 | ||
3054 | 2009.12.23 15:30 | modify | 934 | 7.20 | 1.42818 | 1.42922 | 1.43818 | ||
3055 | 2009.12.23 15:32 | modify | 934 | 7.20 | 1.42818 | 1.42957 | 1.43818 | ||
3056 | 2009.12.23 15:37 | modify | 934 | 7.20 | 1.42818 | 1.42981 | 1.43818 | ||
3057 | 2009.12.23 15:40 | s/l | 934 | 7.20 | 1.42981 | 1.42981 | 1.43818 | 1173.60 | 36865.26 |
3058 | 2009.12.23 15:40 | buy | 935 | 7.40 | 1.42950 | 1.42834 | 1.43950 | ||
3059 | 2009.12.23 15:50 | s/l | 935 | 7.40 | 1.42834 | 1.42834 | 1.43950 | -858.40 | 36006.86 |
3060 | 2009.12.23 15:50 | buy | 936 | 7.30 | 1.42781 | 1.42665 | 1.43781 | ||
3061 | 2009.12.23 15:57 | modify | 936 | 7.30 | 1.42781 | 1.42812 | 1.43781 | ||
3062 | 2009.12.23 15:59 | s/l | 936 | 7.30 | 1.42812 | 1.42812 | 1.43781 | 226.30 | 36233.16 |
3063 | 2009.12.23 15:59 | buy | 937 | 7.30 | 1.42796 | 1.42680 | 1.43796 | ||
3064 | 2009.12.23 16:05 | modify | 937 | 7.30 | 1.42796 | 1.42804 | 1.43796 | ||
3065 | 2009.12.23 16:07 | s/l | 937 | 7.30 | 1.42804 | 1.42804 | 1.43796 | 58.40 | 36291.56 |
3066 | 2009.12.23 16:07 | buy | 938 | 7.30 | 1.42782 | 1.42666 | 1.43782 | ||
3067 | 2009.12.23 16:10 | modify | 938 | 7.30 | 1.42782 | 1.42936 | 1.43782 | ||
3068 | 2009.12.23 16:15 | modify | 938 | 7.30 | 1.42782 | 1.43068 | 1.43782 | ||
3069 | 2009.12.23 16:20 | modify | 938 | 7.30 | 1.42782 | 1.43200 | 1.43782 | ||
3070 | 2009.12.23 16:22 | s/l | 938 | 7.30 | 1.43200 | 1.43200 | 1.43782 | 3051.40 | 39342.96 |
3071 | 2009.12.23 16:22 | buy | 939 | 7.90 | 1.43178 | 1.43062 | 1.44178 | ||
3072 | 2009.12.23 16:40 | modify | 939 | 7.90 | 1.43178 | 1.43246 | 1.44178 | ||
3073 | 2009.12.23 16:45 | modify | 939 | 7.90 | 1.43178 | 1.43322 | 1.44178 | ||
3074 | 2009.12.23 16:50 | modify | 939 | 7.90 | 1.43178 | 1.43399 | 1.44178 | ||
3075 | 2009.12.23 16:52 | s/l | 939 | 7.90 | 1.43399 | 1.43399 | 1.44178 | 1745.90 | 41088.86 |
3076 | 2009.12.23 16:52 | buy | 940 | 8.30 | 1.43414 | 1.43298 | 1.44414 | ||
3077 | 2009.12.23 17:10 | s/l | 940 | 8.30 | 1.43298 | 1.43298 | 1.44414 | -962.80 | 40126.06 |
3078 | 2009.12.23 17:10 | buy | 941 | 8.10 | 1.43307 | 1.43191 | 1.44307 | ||
3079 | 2009.12.23 17:20 | s/l | 941 | 8.10 | 1.43191 | 1.43191 | 1.44307 | -939.60 | 39186.46 |
3080 | 2009.12.23 17:20 | buy | 942 | 7.90 | 1.43192 | 1.43076 | 1.44192 | ||
3081 | 2009.12.23 17:27 | modify | 942 | 7.90 | 1.43192 | 1.43192 | 1.44192 | ||
3082 | 2009.12.23 17:32 | s/l | 942 | 7.90 | 1.43192 | 1.43192 | 1.44192 | 0.00 | 39186.46 |
3083 | 2009.12.23 17:32 | buy | 943 | 7.90 | 1.43187 | 1.43071 | 1.44187 | ||
3084 | 2009.12.23 17:40 | modify | 943 | 7.90 | 1.43187 | 1.43221 | 1.44187 | ||
3085 | 2009.12.23 17:45 | modify | 943 | 7.90 | 1.43187 | 1.43295 | 1.44187 | ||
3086 | 2009.12.23 17:50 | modify | 943 | 7.90 | 1.43187 | 1.43370 | 1.44187 | ||
3087 | 2009.12.23 17:52 | s/l | 943 | 7.90 | 1.43370 | 1.43370 | 1.44187 | 1445.70 | 40632.16 |
3088 | 2009.12.23 17:52 | buy | 944 | 8.20 | 1.43386 | 1.43270 | 1.44386 | ||
3089 | 2009.12.23 18:10 | modify | 944 | 8.20 | 1.43386 | 1.43391 | 1.44386 | ||
3090 | 2009.12.23 18:15 | modify | 944 | 8.20 | 1.43386 | 1.43459 | 1.44386 | ||
3091 | 2009.12.23 18:20 | modify | 944 | 8.20 | 1.43386 | 1.43527 | 1.44386 | ||
3092 | 2009.12.23 18:27 | s/l | 944 | 8.20 | 1.43527 | 1.43527 | 1.44386 | 1156.20 | 41788.36 |
3093 | 2009.12.23 18:27 | buy | 945 | 8.40 | 1.43502 | 1.43386 | 1.44502 | ||
3094 | 2009.12.23 18:27 | modify | 945 | 8.40 | 1.43502 | 1.43508 | 1.44502 | ||
3095 | 2009.12.23 18:32 | modify | 945 | 8.40 | 1.43502 | 1.43590 | 1.44502 | ||
3096 | 2009.12.23 18:37 | modify | 945 | 8.40 | 1.43502 | 1.43608 | 1.44502 | ||
3097 | 2009.12.23 18:40 | s/l | 945 | 8.40 | 1.43608 | 1.43608 | 1.44502 | 890.40 | 42678.76 |
3098 | 2009.12.23 18:40 | buy | 946 | 8.60 | 1.43603 | 1.43487 | 1.44603 | ||
3099 | 2009.12.23 18:50 | s/l | 946 | 8.60 | 1.43487 | 1.43487 | 1.44603 | -997.60 | 41681.16 |
3100 | 2009.12.23 18:50 | buy | 947 | 8.40 | 1.43479 | 1.43363 | 1.44479 | ||
3101 | 2009.12.23 18:57 | modify | 947 | 8.40 | 1.43479 | 1.43484 | 1.44479 | ||
3102 | 2009.12.23 19:02 | s/l | 947 | 8.40 | 1.43484 | 1.43484 | 1.44479 | 42.00 | 41723.16 |
3103 | 2009.12.23 19:02 | buy | 948 | 8.40 | 1.43457 | 1.43341 | 1.44457 | ||
3104 | 2009.12.23 19:15 | modify | 948 | 8.40 | 1.43457 | 1.43480 | 1.44457 | ||
3105 | 2009.12.23 19:20 | modify | 948 | 8.40 | 1.43457 | 1.43518 | 1.44457 | ||
3106 | 2009.12.23 19:27 | s/l | 948 | 8.40 | 1.43518 | 1.43518 | 1.44457 | 512.40 | 42235.56 |
3107 | 2009.12.23 19:27 | buy | 949 | 8.50 | 1.43533 | 1.43417 | 1.44533 | ||
3108 | 2009.12.23 19:50 | s/l | 949 | 8.50 | 1.43417 | 1.43417 | 1.44533 | -986.00 | 41249.56 |
3109 | 2009.12.23 19:50 | buy | 950 | 8.30 | 1.43383 | 1.43267 | 1.44383 | ||
3110 | 2009.12.23 19:59 | modify | 950 | 8.30 | 1.43383 | 1.43433 | 1.44383 | ||
3111 | 2009.12.23 20:02 | s/l | 950 | 8.30 | 1.43433 | 1.43433 | 1.44383 | 415.00 | 41664.56 |
3112 | 2009.12.23 20:02 | buy | 951 | 8.40 | 1.43443 | 1.43327 | 1.44443 | ||
3113 | 2009.12.23 20:20 | modify | 951 | 8.40 | 1.43443 | 1.43462 | 1.44443 | ||
3114 | 2009.12.23 20:33 | modify | 951 | 8.40 | 1.43443 | 1.43479 | 1.44443 | ||
3115 | 2009.12.23 20:40 | modify | 951 | 8.40 | 1.43443 | 1.43498 | 1.44443 | ||
3116 | 2009.12.23 20:43 | s/l | 951 | 8.40 | 1.43498 | 1.43498 | 1.44443 | 462.00 | 42126.56 |
3117 | 2009.12.23 20:43 | buy | 952 | 8.50 | 1.43487 | 1.43371 | 1.44487 | ||
3118 | 2009.12.23 20:59 | s/l | 952 | 8.50 | 1.43371 | 1.43371 | 1.44487 | -986.00 | 41140.56 |
3119 | 2009.12.23 20:59 | buy | 953 | 8.30 | 1.43353 | 1.43237 | 1.44353 | ||
3120 | 2009.12.23 21:59 | s/l | 953 | 8.30 | 1.43237 | 1.43237 | 1.44353 | -962.80 | 40177.76 |
3121 | 2009.12.23 21:59 | buy | 954 | 8.10 | 1.43253 | 1.43137 | 1.44253 | ||
3122 | 2009.12.23 22:20 | modify | 954 | 8.10 | 1.43253 | 1.43271 | 1.44253 | ||
3123 | 2009.12.23 22:40 | modify | 954 | 8.10 | 1.43253 | 1.43272 | 1.44253 | ||
3124 | 2009.12.23 22:45 | modify | 954 | 8.10 | 1.43253 | 1.43299 | 1.44253 | ||
3125 | 2009.12.23 22:50 | modify | 954 | 8.10 | 1.43253 | 1.43327 | 1.44253 | ||
3126 | 2009.12.23 23:10 | s/l | 954 | 8.10 | 1.43327 | 1.43327 | 1.44253 | 599.40 | 40777.16 |
3127 | 2009.12.23 23:10 | buy | 955 | 8.20 | 1.43341 | 1.43225 | 1.44341 | ||
3128 | 2009.12.23 23:37 | s/l | 955 | 8.20 | 1.43225 | 1.43225 | 1.44341 | -951.20 | 39825.96 |
3129 | 2009.12.23 23:37 | buy | 956 | 8.00 | 1.43238 | 1.43122 | 1.44238 | ||
3130 | 2009.12.24 00:05 | modify | 956 | 8.00 | 1.43238 | 1.43241 | 1.44238 | ||
3131 | 2009.12.24 00:10 | modify | 956 | 8.00 | 1.43238 | 1.43264 | 1.44238 | ||
3132 | 2009.12.24 00:15 | modify | 956 | 8.00 | 1.43238 | 1.43286 | 1.44238 | ||
3133 | 2009.12.24 00:20 | modify | 956 | 8.00 | 1.43238 | 1.43309 | 1.44238 | ||
3134 | 2009.12.24 00:50 | s/l | 956 | 8.00 | 1.43309 | 1.43309 | 1.44238 | 572.80 | 40398.76 |
3135 | 2009.12.24 00:50 | buy | 957 | 8.10 | 1.43322 | 1.43206 | 1.44322 | ||
3136 | 2009.12.24 01:15 | modify | 957 | 8.10 | 1.43322 | 1.43343 | 1.44322 | ||
3137 | 2009.12.24 01:20 | modify | 957 | 8.10 | 1.43322 | 1.43368 | 1.44322 | ||
3138 | 2009.12.24 01:45 | s/l | 957 | 8.10 | 1.43368 | 1.43368 | 1.44322 | 372.60 | 40771.36 |
3139 | 2009.12.24 01:45 | buy | 958 | 8.20 | 1.43371 | 1.43255 | 1.44371 | ||
3140 | 2009.12.24 02:20 | modify | 958 | 8.20 | 1.43371 | 1.43380 | 1.44371 | ||
3141 | 2009.12.24 02:45 | modify | 958 | 8.20 | 1.43371 | 1.43381 | 1.44371 | ||
3142 | 2009.12.24 02:50 | modify | 958 | 8.20 | 1.43371 | 1.43400 | 1.44371 | ||
3143 | 2009.12.24 03:10 | modify | 958 | 8.20 | 1.43371 | 1.43422 | 1.44371 | ||
3144 | 2009.12.24 03:15 | modify | 958 | 8.20 | 1.43371 | 1.43456 | 1.44371 | ||
3145 | 2009.12.24 03:20 | modify | 958 | 8.20 | 1.43371 | 1.43489 | 1.44371 | ||
3146 | 2009.12.24 03:32 | modify | 958 | 8.20 | 1.43371 | 1.43506 | 1.44371 | ||
3147 | 2009.12.24 03:37 | modify | 958 | 8.20 | 1.43371 | 1.43513 | 1.44371 | ||
3148 | 2009.12.24 03:45 | s/l | 958 | 8.20 | 1.43513 | 1.43513 | 1.44371 | 1164.40 | 41935.76 |
3149 | 2009.12.24 03:45 | buy | 959 | 8.40 | 1.43527 | 1.43411 | 1.44527 | ||
3150 | 2009.12.24 04:50 | s/l | 959 | 8.40 | 1.43411 | 1.43411 | 1.44527 | -974.40 | 40961.36 |
3151 | 2009.12.24 04:50 | buy | 960 | 8.20 | 1.43381 | 1.43265 | 1.44381 | ||
3152 | 2009.12.24 06:26 | modify | 960 | 8.20 | 1.43381 | 1.43388 | 1.44381 | ||
3153 | 2009.12.24 06:45 | modify | 960 | 8.20 | 1.43381 | 1.43391 | 1.44381 | ||
3154 | 2009.12.24 06:50 | modify | 960 | 8.20 | 1.43381 | 1.43408 | 1.44381 | ||
3155 | 2009.12.24 07:10 | modify | 960 | 8.20 | 1.43381 | 1.43443 | 1.44381 | ||
3156 | 2009.12.24 07:15 | modify | 960 | 8.20 | 1.43381 | 1.43482 | 1.44381 | ||
3157 | 2009.12.24 07:20 | modify | 960 | 8.20 | 1.43381 | 1.43520 | 1.44381 | ||
3158 | 2009.12.24 07:27 | s/l | 960 | 8.20 | 1.43520 | 1.43520 | 1.44381 | 1139.80 | 42101.16 |
3159 | 2009.12.24 07:27 | buy | 961 | 8.50 | 1.43535 | 1.43419 | 1.44535 | ||
3160 | 2009.12.24 07:50 | modify | 961 | 8.50 | 1.43535 | 1.43539 | 1.44535 | ||
3161 | 2009.12.24 08:03 | modify | 961 | 8.50 | 1.43535 | 1.43581 | 1.44535 | ||
3162 | 2009.12.24 08:10 | modify | 961 | 8.50 | 1.43535 | 1.43606 | 1.44535 | ||
3163 | 2009.12.24 08:16 | modify | 961 | 8.50 | 1.43535 | 1.43632 | 1.44535 | ||
3164 | 2009.12.24 08:32 | modify | 961 | 8.50 | 1.43535 | 1.43654 | 1.44535 | ||
3165 | 2009.12.24 08:37 | modify | 961 | 8.50 | 1.43535 | 1.43661 | 1.44535 | ||
3166 | 2009.12.24 08:45 | s/l | 961 | 8.50 | 1.43661 | 1.43661 | 1.44535 | 1071.00 | 43172.16 |
3167 | 2009.12.24 08:45 | buy | 962 | 8.70 | 1.43677 | 1.43561 | 1.44677 | ||
3168 | 2009.12.24 09:16 | s/l | 962 | 8.70 | 1.43561 | 1.43561 | 1.44677 | -1009.20 | 42162.96 |
3169 | 2009.12.24 09:16 | buy | 963 | 8.50 | 1.43532 | 1.43416 | 1.44532 | ||
3170 | 2009.12.24 10:10 | modify | 963 | 8.50 | 1.43532 | 1.43578 | 1.44532 | ||
3171 | 2009.12.24 10:15 | modify | 963 | 8.50 | 1.43532 | 1.43636 | 1.44532 | ||
3172 | 2009.12.24 10:20 | modify | 963 | 8.50 | 1.43532 | 1.43693 | 1.44532 | ||
3173 | 2009.12.24 10:27 | s/l | 963 | 8.50 | 1.43693 | 1.43693 | 1.44532 | 1368.50 | 43531.46 |
3174 | 2009.12.24 10:27 | buy | 964 | 8.80 | 1.43683 | 1.43567 | 1.44683 | ||
3175 | 2009.12.24 10:40 | modify | 964 | 8.80 | 1.43683 | 1.43726 | 1.44683 | ||
3176 | 2009.12.24 10:45 | modify | 964 | 8.80 | 1.43683 | 1.43782 | 1.44683 | ||
3177 | 2009.12.24 10:50 | modify | 964 | 8.80 | 1.43683 | 1.43839 | 1.44683 | ||
3178 | 2009.12.24 10:57 | s/l | 964 | 8.80 | 1.43839 | 1.43839 | 1.44683 | 1372.80 | 44904.26 |
3179 | 2009.12.24 10:57 | buy | 965 | 9.00 | 1.43829 | 1.43713 | 1.44829 | ||
3180 | 2009.12.24 11:10 | modify | 965 | 9.00 | 1.43829 | 1.43904 | 1.44829 | ||
3181 | 2009.12.24 11:15 | modify | 965 | 9.00 | 1.43829 | 1.43989 | 1.44829 | ||
3182 | 2009.12.24 11:20 | modify | 965 | 9.00 | 1.43829 | 1.44075 | 1.44829 | ||
3183 | 2009.12.24 11:22 | s/l | 965 | 9.00 | 1.44075 | 1.44075 | 1.44829 | 2214.00 | 47118.26 |
3184 | 2009.12.24 11:22 | buy | 966 | 9.50 | 1.44084 | 1.43968 | 1.45084 | ||
3185 | 2009.12.24 11:32 | modify | 966 | 9.50 | 1.44084 | 1.44113 | 1.45084 | ||
3186 | 2009.12.24 11:37 | modify | 966 | 9.50 | 1.44084 | 1.44124 | 1.45084 | ||
3187 | 2009.12.24 11:45 | s/l | 966 | 9.50 | 1.44124 | 1.44124 | 1.45084 | 380.00 | 47498.26 |
3188 | 2009.12.24 11:45 | buy | 967 | 9.50 | 1.44110 | 1.43994 | 1.45110 | ||
3189 | 2009.12.24 12:15 | s/l | 967 | 9.50 | 1.43994 | 1.43994 | 1.45110 | -1102.00 | 46396.26 |
3190 | 2009.12.24 12:15 | buy | 968 | 9.30 | 1.44005 | 1.43889 | 1.45005 | ||
3191 | 2009.12.24 12:50 | modify | 968 | 9.30 | 1.44005 | 1.44010 | 1.45005 | ||
3192 | 2009.12.24 13:10 | s/l | 968 | 9.30 | 1.44010 | 1.44010 | 1.45005 | 46.50 | 46442.76 |
3193 | 2009.12.24 13:10 | buy | 969 | 9.30 | 1.44025 | 1.43909 | 1.45025 | ||
3194 | 2009.12.24 13:45 | modify | 969 | 9.30 | 1.44025 | 1.44072 | 1.45025 | ||
3195 | 2009.12.24 13:50 | modify | 969 | 9.30 | 1.44025 | 1.44122 | 1.45025 | ||
3196 | 2009.12.24 13:57 | s/l | 969 | 9.30 | 1.44122 | 1.44122 | 1.45025 | 902.10 | 47344.86 |
3197 | 2009.12.24 13:57 | buy | 970 | 9.50 | 1.44121 | 1.44005 | 1.45121 | ||
3198 | 2009.12.24 14:10 | s/l | 970 | 9.50 | 1.44005 | 1.44005 | 1.45121 | -1102.00 | 46242.86 |
3199 | 2009.12.24 14:10 | buy | 971 | 9.30 | 1.44004 | 1.43888 | 1.45004 | ||
3200 | 2009.12.24 14:45 | s/l | 971 | 9.30 | 1.43888 | 1.43888 | 1.45004 | -1078.80 | 45164.06 |
3201 | 2009.12.24 14:45 | buy | 972 | 9.10 | 1.43894 | 1.43778 | 1.44894 | ||
3202 | 2009.12.24 15:10 | s/l | 972 | 9.10 | 1.43778 | 1.43778 | 1.44894 | -1055.60 | 44108.46 |
3203 | 2009.12.24 15:10 | buy | 973 | 8.90 | 1.43789 | 1.43673 | 1.44789 | ||
3204 | 2009.12.24 15:20 | s/l | 973 | 8.90 | 1.43673 | 1.43673 | 1.44789 | -1032.40 | 43076.06 |
3205 | 2009.12.24 15:20 | buy | 974 | 8.70 | 1.43654 | 1.43538 | 1.44654 | ||
3206 | 2009.12.24 15:27 | modify | 974 | 8.70 | 1.43654 | 1.43665 | 1.44654 | ||
3207 | 2009.12.24 15:37 | modify | 974 | 8.70 | 1.43654 | 1.43673 | 1.44654 | ||
3208 | 2009.12.24 15:45 | s/l | 974 | 8.70 | 1.43673 | 1.43673 | 1.44654 | 165.30 | 43241.36 |
3209 | 2009.12.24 15:45 | buy | 975 | 8.70 | 1.43659 | 1.43543 | 1.44659 | ||
3210 | 2009.12.24 16:15 | modify | 975 | 8.70 | 1.43659 | 1.43695 | 1.44659 | ||
3211 | 2009.12.24 16:20 | modify | 975 | 8.70 | 1.43659 | 1.43733 | 1.44659 | ||
3212 | 2009.12.24 16:27 | s/l | 975 | 8.70 | 1.43733 | 1.43733 | 1.44659 | 643.80 | 43885.16 |
3213 | 2009.12.24 16:27 | sell | 976 | 8.80 | 1.43732 | 1.43848 | 1.42732 | ||
3214 | 2009.12.24 16:40 | modify | 976 | 8.80 | 1.43732 | 1.43680 | 1.42732 | ||
3215 | 2009.12.24 16:46 | modify | 976 | 8.80 | 1.43732 | 1.43611 | 1.42732 | ||
3216 | 2009.12.24 16:56 | s/l | 976 | 8.80 | 1.43611 | 1.43611 | 1.42732 | 1064.80 | 44949.96 |
3217 | 2009.12.24 16:56 | sell | 977 | 9.00 | 1.43614 | 1.43730 | 1.42614 | ||
3218 | 2009.12.24 18:50 | modify | 977 | 9.00 | 1.43614 | 1.43602 | 1.42614 | ||
3219 | 2009.12.28 00:00 | s/l | 977 | 9.00 | 1.43602 | 1.43602 | 1.42614 | 100.80 | 45050.76 |
3220 | 2009.12.28 00:00 | sell | 978 | 9.10 | 1.43714 | 1.43830 | 1.42714 | ||
3221 | 2009.12.28 00:15 | modify | 978 | 9.10 | 1.43714 | 1.43702 | 1.42714 | ||
3222 | 2009.12.28 00:20 | modify | 978 | 9.10 | 1.43714 | 1.43651 | 1.42714 | ||
3223 | 2009.12.28 00:27 | s/l | 978 | 9.10 | 1.43651 | 1.43651 | 1.42714 | 573.30 | 45624.06 |
3224 | 2009.12.28 00:27 | sell | 979 | 9.20 | 1.43636 | 1.43752 | 1.42636 | ||
3225 | 2009.12.28 00:45 | s/l | 979 | 9.20 | 1.43752 | 1.43752 | 1.42636 | -1067.20 | 44556.86 |
3226 | 2009.12.28 00:45 | sell | 980 | 9.00 | 1.43743 | 1.43859 | 1.42743 | ||
3227 | 2009.12.28 01:20 | modify | 980 | 9.00 | 1.43743 | 1.43702 | 1.42743 | ||
3228 | 2009.12.28 01:27 | s/l | 980 | 9.00 | 1.43702 | 1.43702 | 1.42743 | 369.00 | 44925.86 |
3229 | 2009.12.28 01:27 | sell | 981 | 9.00 | 1.43720 | 1.43836 | 1.42720 | ||
3230 | 2009.12.28 01:45 | modify | 981 | 9.00 | 1.43720 | 1.43670 | 1.42720 | ||
3231 | 2009.12.28 01:50 | modify | 981 | 9.00 | 1.43720 | 1.43590 | 1.42720 | ||
3232 | 2009.12.28 01:57 | s/l | 981 | 9.00 | 1.43590 | 1.43590 | 1.42720 | 1170.00 | 46095.86 |
3233 | 2009.12.28 01:57 | sell | 982 | 9.30 | 1.43604 | 1.43720 | 1.42604 | ||
3234 | 2009.12.28 02:40 | s/l | 982 | 9.30 | 1.43720 | 1.43720 | 1.42604 | -1078.80 | 45017.06 |
3235 | 2009.12.28 02:40 | sell | 983 | 9.10 | 1.43754 | 1.43870 | 1.42754 | ||
3236 | 2009.12.28 02:50 | s/l | 983 | 9.10 | 1.43870 | 1.43870 | 1.42754 | -1055.60 | 43961.46 |
3237 | 2009.12.28 02:50 | sell | 984 | 8.80 | 1.43878 | 1.43994 | 1.42878 | ||
3238 | 2009.12.28 02:57 | modify | 984 | 8.80 | 1.43878 | 1.43861 | 1.42878 | ||
3239 | 2009.12.28 02:59 | s/l | 984 | 8.80 | 1.43861 | 1.43861 | 1.42878 | 149.60 | 44111.06 |
3240 | 2009.12.28 02:59 | sell | 985 | 8.90 | 1.43860 | 1.43976 | 1.42860 | ||
3241 | 2009.12.28 04:07 | s/l | 985 | 8.90 | 1.43976 | 1.43976 | 1.42860 | -1032.40 | 43078.66 |
3242 | 2009.12.28 04:07 | buy | 986 | 8.70 | 1.43977 | 1.43861 | 1.44977 | ||
3243 | 2009.12.28 05:03 | s/l | 986 | 8.70 | 1.43861 | 1.43861 | 1.44977 | -1009.20 | 42069.46 |
3244 | 2009.12.28 05:03 | buy | 987 | 8.50 | 1.43855 | 1.43739 | 1.44855 | ||
3245 | 2009.12.28 06:50 | modify | 987 | 8.50 | 1.43855 | 1.43866 | 1.44855 | ||
3246 | 2009.12.28 07:02 | s/l | 987 | 8.50 | 1.43866 | 1.43866 | 1.44855 | 93.50 | 42162.96 |
3247 | 2009.12.28 07:02 | buy | 988 | 8.50 | 1.43873 | 1.43757 | 1.44873 | ||
3248 | 2009.12.28 07:20 | modify | 988 | 8.50 | 1.43873 | 1.43875 | 1.44873 | ||
3249 | 2009.12.28 07:37 | modify | 988 | 8.50 | 1.43873 | 1.43879 | 1.44873 | ||
3250 | 2009.12.28 07:45 | s/l | 988 | 8.50 | 1.43879 | 1.43879 | 1.44873 | 51.00 | 42213.96 |
3251 | 2009.12.28 07:45 | buy | 989 | 8.50 | 1.43881 | 1.43765 | 1.44881 | ||
3252 | 2009.12.28 08:16 | s/l | 989 | 8.50 | 1.43765 | 1.43765 | 1.44881 | -986.00 | 41227.96 |
3253 | 2009.12.28 08:16 | buy | 990 | 8.30 | 1.43778 | 1.43662 | 1.44778 | ||
3254 | 2009.12.28 08:50 | modify | 990 | 8.30 | 1.43778 | 1.43788 | 1.44778 | ||
3255 | 2009.12.28 09:15 | modify | 990 | 8.30 | 1.43778 | 1.43795 | 1.44778 | ||
3256 | 2009.12.28 09:20 | modify | 990 | 8.30 | 1.43778 | 1.43812 | 1.44778 | ||
3257 | 2009.12.28 09:45 | modify | 990 | 8.30 | 1.43778 | 1.43840 | 1.44778 | ||
3258 | 2009.12.28 09:50 | modify | 990 | 8.30 | 1.43778 | 1.43867 | 1.44778 | ||
3259 | 2009.12.28 10:07 | s/l | 990 | 8.30 | 1.43867 | 1.43867 | 1.44778 | 738.70 | 41966.66 |
3260 | 2009.12.28 10:07 | buy | 991 | 8.40 | 1.43881 | 1.43765 | 1.44881 | ||
3261 | 2009.12.28 10:15 | modify | 991 | 8.40 | 1.43881 | 1.43886 | 1.44881 | ||
3262 | 2009.12.28 10:20 | modify | 991 | 8.40 | 1.43881 | 1.43912 | 1.44881 | ||
3263 | 2009.12.28 10:50 | s/l | 991 | 8.40 | 1.43912 | 1.43912 | 1.44881 | 260.40 | 42227.06 |
3264 | 2009.12.28 10:50 | buy | 992 | 8.50 | 1.43907 | 1.43791 | 1.44907 | ||
3265 | 2009.12.28 11:20 | modify | 992 | 8.50 | 1.43907 | 1.43931 | 1.44907 | ||
3266 | 2009.12.28 11:27 | s/l | 992 | 8.50 | 1.43931 | 1.43931 | 1.44907 | 204.00 | 42431.06 |
3267 | 2009.12.28 11:27 | buy | 993 | 8.50 | 1.43945 | 1.43829 | 1.44945 | ||
3268 | 2009.12.28 11:37 | modify | 993 | 8.50 | 1.43945 | 1.43946 | 1.44945 | ||
3269 | 2009.12.28 11:45 | s/l | 993 | 8.50 | 1.43946 | 1.43946 | 1.44945 | 8.50 | 42439.56 |
3270 | 2009.12.28 11:45 | buy | 994 | 8.50 | 1.43962 | 1.43846 | 1.44962 | ||
3271 | 2009.12.28 12:15 | modify | 994 | 8.50 | 1.43962 | 1.43966 | 1.44962 | ||
3272 | 2009.12.28 12:20 | modify | 994 | 8.50 | 1.43962 | 1.43996 | 1.44962 | ||
3273 | 2009.12.28 12:40 | modify | 994 | 8.50 | 1.43962 | 1.43998 | 1.44962 | ||
3274 | 2009.12.28 12:45 | modify | 994 | 8.50 | 1.43962 | 1.44023 | 1.44962 | ||
3275 | 2009.12.28 12:50 | modify | 994 | 8.50 | 1.43962 | 1.44048 | 1.44962 | ||
3276 | 2009.12.28 12:59 | s/l | 994 | 8.50 | 1.44048 | 1.44048 | 1.44962 | 731.00 | 43170.56 |
3277 | 2009.12.28 12:59 | buy | 995 | 8.70 | 1.44063 | 1.43947 | 1.45063 | ||
3278 | 2009.12.28 13:50 | modify | 995 | 8.70 | 1.44063 | 1.44078 | 1.45063 | ||
3279 | 2009.12.28 13:59 | s/l | 995 | 8.70 | 1.44078 | 1.44078 | 1.45063 | 130.50 | 43301.06 |
3280 | 2009.12.28 13:59 | buy | 996 | 8.70 | 1.44094 | 1.43978 | 1.45094 | ||
3281 | 2009.12.28 14:20 | s/l | 996 | 8.70 | 1.43978 | 1.43978 | 1.45094 | -1009.20 | 42291.86 |
3282 | 2009.12.28 14:20 | buy | 997 | 8.50 | 1.43973 | 1.43857 | 1.44973 | ||
3283 | 2009.12.28 14:40 | modify | 997 | 8.50 | 1.43973 | 1.44000 | 1.44973 | ||
3284 | 2009.12.28 14:46 | modify | 997 | 8.50 | 1.43973 | 1.44031 | 1.44973 | ||
3285 | 2009.12.28 14:59 | s/l | 997 | 8.50 | 1.44031 | 1.44031 | 1.44973 | 493.00 | 42784.86 |
3286 | 2009.12.28 14:59 | buy | 998 | 8.60 | 1.44023 | 1.43907 | 1.45023 | ||
3287 | 2009.12.28 15:20 | modify | 998 | 8.60 | 1.44023 | 1.44033 | 1.45023 | ||
3288 | 2009.12.28 15:40 | s/l | 998 | 8.60 | 1.44033 | 1.44033 | 1.45023 | 86.00 | 42870.86 |
3289 | 2009.12.28 15:40 | buy | 999 | 8.60 | 1.44043 | 1.43927 | 1.45043 | ||
3290 | 2009.12.28 16:20 | s/l | 999 | 8.60 | 1.43927 | 1.43927 | 1.45043 | -997.60 | 41873.26 |
3291 | 2009.12.28 16:20 | buy | 1000 | 8.40 | 1.43943 | 1.43827 | 1.44943 | ||
3292 | 2009.12.28 16:32 | modify | 1000 | 8.40 | 1.43943 | 1.43944 | 1.44943 | ||
3293 | 2009.12.28 16:37 | modify | 1000 | 8.40 | 1.43943 | 1.43956 | 1.44943 | ||
3294 | 2009.12.28 16:45 | s/l | 1000 | 8.40 | 1.43956 | 1.43956 | 1.44943 | 109.20 | 41982.46 |
3295 | 2009.12.28 16:45 | buy | 1001 | 8.40 | 1.43940 | 1.43824 | 1.44940 | ||
3296 | 2009.12.28 20:20 | s/l | 1001 | 8.40 | 1.43824 | 1.43824 | 1.44940 | -974.40 | 41008.06 |
3297 | 2009.12.28 20:20 | sell | 1002 | 8.30 | 1.43821 | 1.43937 | 1.42821 | ||
3298 | 2009.12.28 22:50 | modify | 1002 | 8.30 | 1.43821 | 1.43813 | 1.42821 | ||
3299 | 2009.12.28 23:20 | modify | 1002 | 8.30 | 1.43821 | 1.43798 | 1.42821 | ||
3300 | 2009.12.28 23:45 | modify | 1002 | 8.30 | 1.43821 | 1.43797 | 1.42821 | ||
3301 | 2009.12.28 23:50 | modify | 1002 | 8.30 | 1.43821 | 1.43785 | 1.42821 | ||
3302 | 2009.12.29 00:15 | s/l | 1002 | 8.30 | 1.43785 | 1.43785 | 1.42821 | 295.48 | 41303.54 |
3303 | 2009.12.29 00:15 | sell | 1003 | 8.30 | 1.43780 | 1.43896 | 1.42780 | ||
3304 | 2009.12.29 01:13 | modify | 1003 | 8.30 | 1.43780 | 1.43776 | 1.42780 | ||
3305 | 2009.12.29 01:20 | modify | 1003 | 8.30 | 1.43780 | 1.43750 | 1.42780 | ||
3306 | 2009.12.29 01:26 | modify | 1003 | 8.30 | 1.43780 | 1.43715 | 1.42780 | ||
3307 | 2009.12.29 01:30 | modify | 1003 | 8.30 | 1.43780 | 1.43714 | 1.42780 | ||
3308 | 2009.12.29 01:45 | modify | 1003 | 8.30 | 1.43780 | 1.43691 | 1.42780 | ||
3309 | 2009.12.29 01:50 | modify | 1003 | 8.30 | 1.43780 | 1.43658 | 1.42780 | ||
3310 | 2009.12.29 02:02 | s/l | 1003 | 8.30 | 1.43658 | 1.43658 | 1.42780 | 1012.60 | 42316.14 |
3311 | 2009.12.29 02:02 | sell | 1004 | 8.50 | 1.43647 | 1.43763 | 1.42647 | ||
3312 | 2009.12.29 03:50 | modify | 1004 | 8.50 | 1.43647 | 1.43632 | 1.42647 | ||
3313 | 2009.12.29 04:15 | modify | 1004 | 8.50 | 1.43647 | 1.43626 | 1.42647 | ||
3314 | 2009.12.29 04:20 | modify | 1004 | 8.50 | 1.43647 | 1.43606 | 1.42647 | ||
3315 | 2009.12.29 04:32 | modify | 1004 | 8.50 | 1.43647 | 1.43603 | 1.42647 | ||
3316 | 2009.12.29 04:37 | modify | 1004 | 8.50 | 1.43647 | 1.43600 | 1.42647 | ||
3317 | 2009.12.29 05:10 | s/l | 1004 | 8.50 | 1.43600 | 1.43600 | 1.42647 | 399.50 | 42715.64 |
3318 | 2009.12.29 05:10 | sell | 1005 | 8.60 | 1.43610 | 1.43726 | 1.42610 | ||
3319 | 2009.12.29 05:45 | s/l | 1005 | 8.60 | 1.43726 | 1.43726 | 1.42610 | -997.60 | 41718.04 |
3320 | 2009.12.29 05:45 | sell | 1006 | 8.40 | 1.43715 | 1.43831 | 1.42715 | ||
3321 | 2009.12.29 06:20 | modify | 1006 | 8.40 | 1.43715 | 1.43704 | 1.42715 | ||
3322 | 2009.12.29 06:27 | s/l | 1006 | 8.40 | 1.43704 | 1.43704 | 1.42715 | 92.40 | 41810.44 |
3323 | 2009.12.29 06:27 | sell | 1007 | 8.40 | 1.43729 | 1.43845 | 1.42729 | ||
3324 | 2009.12.29 07:50 | s/l | 1007 | 8.40 | 1.43845 | 1.43845 | 1.42729 | -974.40 | 40836.04 |
3325 | 2009.12.29 07:50 | sell | 1008 | 8.20 | 1.43866 | 1.43982 | 1.42866 | ||
3326 | 2009.12.29 08:15 | s/l | 1008 | 8.20 | 1.43982 | 1.43982 | 1.42866 | -951.20 | 39884.84 |
3327 | 2009.12.29 08:15 | buy | 1009 | 8.00 | 1.44025 | 1.43909 | 1.45025 | ||
3328 | 2009.12.29 08:20 | modify | 1009 | 8.00 | 1.44025 | 1.44037 | 1.45025 | ||
3329 | 2009.12.29 08:22 | s/l | 1009 | 8.00 | 1.44037 | 1.44037 | 1.45025 | 96.00 | 39980.84 |
3330 | 2009.12.29 08:22 | buy | 1010 | 8.00 | 1.44051 | 1.43935 | 1.45051 | ||
3331 | 2009.12.29 08:40 | modify | 1010 | 8.00 | 1.44051 | 1.44083 | 1.45051 | ||
3332 | 2009.12.29 08:45 | modify | 1010 | 8.00 | 1.44051 | 1.44127 | 1.45051 | ||
3333 | 2009.12.29 08:50 | modify | 1010 | 8.00 | 1.44051 | 1.44170 | 1.45051 | ||
3334 | 2009.12.29 08:57 | s/l | 1010 | 8.00 | 1.44170 | 1.44170 | 1.45051 | 952.00 | 40932.84 |
3335 | 2009.12.29 08:57 | buy | 1011 | 8.20 | 1.44178 | 1.44062 | 1.45178 | ||
3336 | 2009.12.29 09:15 | modify | 1011 | 8.20 | 1.44178 | 1.44239 | 1.45178 | ||
3337 | 2009.12.29 09:20 | modify | 1011 | 8.20 | 1.44178 | 1.44303 | 1.45178 | ||
3338 | 2009.12.29 09:27 | s/l | 1011 | 8.20 | 1.44303 | 1.44303 | 1.45178 | 1025.00 | 41957.84 |
3339 | 2009.12.29 09:27 | buy | 1012 | 8.40 | 1.44284 | 1.44168 | 1.45284 | ||
3340 | 2009.12.29 09:50 | modify | 1012 | 8.40 | 1.44284 | 1.44307 | 1.45284 | ||
3341 | 2009.12.29 10:10 | s/l | 1012 | 8.40 | 1.44307 | 1.44307 | 1.45284 | 193.20 | 42151.04 |
3342 | 2009.12.29 10:10 | buy | 1013 | 8.50 | 1.44321 | 1.44205 | 1.45321 | ||
3343 | 2009.12.29 10:32 | s/l | 1013 | 8.50 | 1.44205 | 1.44205 | 1.45321 | -986.00 | 41165.04 |
3344 | 2009.12.29 10:32 | buy | 1014 | 8.30 | 1.44218 | 1.44102 | 1.45218 | ||
3345 | 2009.12.29 10:45 | modify | 1014 | 8.30 | 1.44218 | 1.44242 | 1.45218 | ||
3346 | 2009.12.29 10:50 | modify | 1014 | 8.30 | 1.44218 | 1.44281 | 1.45218 | ||
3347 | 2009.12.29 10:57 | s/l | 1014 | 8.30 | 1.44281 | 1.44281 | 1.45218 | 522.90 | 41687.94 |
3348 | 2009.12.29 10:57 | buy | 1015 | 8.40 | 1.44295 | 1.44179 | 1.45295 | ||
3349 | 2009.12.29 11:45 | s/l | 1015 | 8.40 | 1.44179 | 1.44179 | 1.45295 | -974.40 | 40713.54 |
3350 | 2009.12.29 11:45 | buy | 1016 | 8.20 | 1.44177 | 1.44061 | 1.45177 | ||
3351 | 2009.12.29 12:32 | modify | 1016 | 8.20 | 1.44177 | 1.44182 | 1.45177 | ||
3352 | 2009.12.29 12:35 | modify | 1016 | 8.20 | 1.44177 | 1.44205 | 1.45177 | ||
3353 | 2009.12.29 12:40 | modify | 1016 | 8.20 | 1.44177 | 1.44276 | 1.45177 | ||
3354 | 2009.12.29 12:45 | modify | 1016 | 8.20 | 1.44177 | 1.44347 | 1.45177 | ||
3355 | 2009.12.29 12:50 | modify | 1016 | 8.20 | 1.44177 | 1.44418 | 1.45177 | ||
3356 | 2009.12.29 12:57 | s/l | 1016 | 8.20 | 1.44418 | 1.44418 | 1.45177 | 1976.20 | 42689.74 |
3357 | 2009.12.29 12:57 | buy | 1017 | 8.60 | 1.44389 | 1.44273 | 1.45389 | ||
3358 | 2009.12.29 13:15 | modify | 1017 | 8.60 | 1.44389 | 1.44398 | 1.45389 | ||
3359 | 2009.12.29 13:20 | modify | 1017 | 8.60 | 1.44389 | 1.44436 | 1.45389 | ||
3360 | 2009.12.29 13:27 | s/l | 1017 | 8.60 | 1.44436 | 1.44436 | 1.45389 | 404.20 | 43093.94 |
3361 | 2009.12.29 13:27 | buy | 1018 | 8.70 | 1.44451 | 1.44335 | 1.45451 | ||
3362 | 2009.12.29 13:45 | modify | 1018 | 8.70 | 1.44451 | 1.44482 | 1.45451 | ||
3363 | 2009.12.29 13:50 | modify | 1018 | 8.70 | 1.44451 | 1.44529 | 1.45451 | ||
3364 | 2009.12.29 13:57 | s/l | 1018 | 8.70 | 1.44529 | 1.44529 | 1.45451 | 678.60 | 43772.54 |
3365 | 2009.12.29 13:57 | buy | 1019 | 8.80 | 1.44532 | 1.44416 | 1.45532 | ||
3366 | 2009.12.29 14:10 | s/l | 1019 | 8.80 | 1.44416 | 1.44416 | 1.45532 | -1020.80 | 42751.74 |
3367 | 2009.12.29 14:10 | buy | 1020 | 8.60 | 1.44420 | 1.44304 | 1.45420 | ||
3368 | 2009.12.29 14:20 | s/l | 1020 | 8.60 | 1.44304 | 1.44304 | 1.45420 | -997.60 | 41754.14 |
3369 | 2009.12.29 14:20 | buy | 1021 | 8.40 | 1.44244 | 1.44128 | 1.45244 | ||
3370 | 2009.12.29 14:27 | modify | 1021 | 8.40 | 1.44244 | 1.44278 | 1.45244 | ||
3371 | 2009.12.29 14:27 | modify | 1021 | 8.40 | 1.44244 | 1.44296 | 1.45244 | ||
3372 | 2009.12.29 14:32 | s/l | 1021 | 8.40 | 1.44296 | 1.44296 | 1.45244 | 436.80 | 42190.94 |
3373 | 2009.12.29 14:32 | buy | 1022 | 8.50 | 1.44293 | 1.44177 | 1.45293 | ||
3374 | 2009.12.29 14:45 | modify | 1022 | 8.50 | 1.44293 | 1.44318 | 1.45293 | ||
3375 | 2009.12.29 14:50 | modify | 1022 | 8.50 | 1.44293 | 1.44357 | 1.45293 | ||
3376 | 2009.12.29 14:57 | s/l | 1022 | 8.50 | 1.44357 | 1.44357 | 1.45293 | 544.00 | 42734.94 |
3377 | 2009.12.29 14:57 | buy | 1023 | 8.60 | 1.44371 | 1.44255 | 1.45371 | ||
3378 | 2009.12.29 15:02 | modify | 1023 | 8.60 | 1.44371 | 1.44393 | 1.45371 | ||
3379 | 2009.12.29 15:07 | modify | 1023 | 8.60 | 1.44371 | 1.44407 | 1.45371 | ||
3380 | 2009.12.29 15:10 | s/l | 1023 | 8.60 | 1.44407 | 1.44407 | 1.45371 | 309.60 | 43044.54 |
3381 | 2009.12.29 15:10 | buy | 1024 | 8.70 | 1.44418 | 1.44302 | 1.45418 | ||
3382 | 2009.12.29 15:40 | s/l | 1024 | 8.70 | 1.44302 | 1.44302 | 1.45418 | -1009.20 | 42035.34 |
3383 | 2009.12.29 15:40 | buy | 1025 | 8.50 | 1.44310 | 1.44194 | 1.45310 | ||
3384 | 2009.12.29 15:50 | s/l | 1025 | 8.50 | 1.44194 | 1.44194 | 1.45310 | -986.00 | 41049.34 |
3385 | 2009.12.29 15:50 | buy | 1026 | 8.30 | 1.44194 | 1.44078 | 1.45194 | ||
3386 | 2009.12.29 15:57 | modify | 1026 | 8.30 | 1.44194 | 1.44195 | 1.45194 | ||
3387 | 2009.12.29 15:59 | modify | 1026 | 8.30 | 1.44194 | 1.44218 | 1.45194 | ||
3388 | 2009.12.29 16:02 | modify | 1026 | 8.30 | 1.44194 | 1.44233 | 1.45194 | ||
3389 | 2009.12.29 16:07 | modify | 1026 | 8.30 | 1.44194 | 1.44251 | 1.45194 | ||
3390 | 2009.12.29 16:10 | s/l | 1026 | 8.30 | 1.44251 | 1.44251 | 1.45194 | 473.10 | 41522.44 |
3391 | 2009.12.29 16:10 | buy | 1027 | 8.40 | 1.44246 | 1.44130 | 1.45246 | ||
3392 | 2009.12.29 16:20 | s/l | 1027 | 8.40 | 1.44130 | 1.44130 | 1.45246 | -974.40 | 40548.04 |
3393 | 2009.12.29 16:20 | buy | 1028 | 8.20 | 1.44123 | 1.44007 | 1.45123 | ||
3394 | 2009.12.29 16:27 | modify | 1028 | 8.20 | 1.44123 | 1.44128 | 1.45123 | ||
3395 | 2009.12.29 16:27 | modify | 1028 | 8.20 | 1.44123 | 1.44177 | 1.45123 | ||
3396 | 2009.12.29 16:35 | s/l | 1028 | 8.20 | 1.44177 | 1.44177 | 1.45123 | 442.80 | 40990.84 |
3397 | 2009.12.29 16:35 | buy | 1029 | 8.20 | 1.44177 | 1.44061 | 1.45177 | ||
3398 | 2009.12.29 16:59 | s/l | 1029 | 8.20 | 1.44061 | 1.44061 | 1.45177 | -951.20 | 40039.64 |
3399 | 2009.12.29 16:59 | buy | 1030 | 8.10 | 1.44062 | 1.43946 | 1.45062 | ||
3400 | 2009.12.29 17:10 | s/l | 1030 | 8.10 | 1.43946 | 1.43946 | 1.45062 | -939.60 | 39100.04 |
3401 | 2009.12.29 17:10 | buy | 1031 | 7.90 | 1.43873 | 1.43757 | 1.44873 | ||
3402 | 2009.12.29 17:15 | s/l | 1031 | 7.90 | 1.43757 | 1.43757 | 1.44873 | -916.40 | 38183.64 |
3403 | 2009.12.29 17:15 | buy | 1032 | 7.70 | 1.43694 | 1.43578 | 1.44694 | ||
3404 | 2009.12.29 17:20 | s/l | 1032 | 7.70 | 1.43578 | 1.43578 | 1.44694 | -893.20 | 37290.44 |
3405 | 2009.12.29 17:20 | buy | 1033 | 7.50 | 1.43455 | 1.43339 | 1.44455 | ||
3406 | 2009.12.29 17:22 | modify | 1033 | 7.50 | 1.43455 | 1.43508 | 1.44455 | ||
3407 | 2009.12.29 17:25 | s/l | 1033 | 7.50 | 1.43508 | 1.43508 | 1.44455 | 397.50 | 37687.94 |
3408 | 2009.12.29 17:25 | buy | 1034 | 7.60 | 1.43515 | 1.43399 | 1.44515 | ||
3409 | 2009.12.29 17:27 | modify | 1034 | 7.60 | 1.43515 | 1.43628 | 1.44515 | ||
3410 | 2009.12.29 17:27 | s/l | 1034 | 7.60 | 1.43628 | 1.43628 | 1.44515 | 858.80 | 38546.74 |
3411 | 2009.12.29 17:27 | buy | 1035 | 7.80 | 1.43536 | 1.43420 | 1.44536 | ||
3412 | 2009.12.29 17:32 | s/l | 1035 | 7.80 | 1.43420 | 1.43420 | 1.44536 | -904.80 | 37641.94 |
3413 | 2009.12.29 17:32 | buy | 1036 | 7.60 | 1.43345 | 1.43229 | 1.44345 | ||
3414 | 2009.12.29 17:40 | modify | 1036 | 7.60 | 1.43345 | 1.43367 | 1.44345 | ||
3415 | 2009.12.29 17:45 | modify | 1036 | 7.60 | 1.43345 | 1.43434 | 1.44345 | ||
3416 | 2009.12.29 17:50 | modify | 1036 | 7.60 | 1.43345 | 1.43500 | 1.44345 | ||
3417 | 2009.12.29 17:57 | s/l | 1036 | 7.60 | 1.43500 | 1.43500 | 1.44345 | 1178.00 | 38819.94 |
3418 | 2009.12.29 17:57 | buy | 1037 | 7.80 | 1.43478 | 1.43362 | 1.44478 | ||
3419 | 2009.12.29 17:59 | modify | 1037 | 7.80 | 1.43478 | 1.43490 | 1.44478 | ||
3420 | 2009.12.29 18:02 | modify | 1037 | 7.80 | 1.43478 | 1.43562 | 1.44478 | ||
3421 | 2009.12.29 18:07 | modify | 1037 | 7.80 | 1.43478 | 1.43577 | 1.44478 | ||
3422 | 2009.12.29 18:10 | s/l | 1037 | 7.80 | 1.43577 | 1.43577 | 1.44478 | 772.20 | 39592.14 |
3423 | 2009.12.29 18:10 | sell | 1038 | 8.00 | 1.43565 | 1.43681 | 1.42565 | ||
3424 | 2009.12.29 18:20 | modify | 1038 | 8.00 | 1.43565 | 1.43523 | 1.42565 | ||
3425 | 2009.12.29 18:27 | s/l | 1038 | 8.00 | 1.43523 | 1.43523 | 1.42565 | 336.00 | 39928.14 |
3426 | 2009.12.29 18:27 | sell | 1039 | 8.00 | 1.43519 | 1.43635 | 1.42519 | ||
3427 | 2009.12.29 18:45 | modify | 1039 | 8.00 | 1.43519 | 1.43518 | 1.42519 | ||
3428 | 2009.12.29 18:50 | modify | 1039 | 8.00 | 1.43519 | 1.43454 | 1.42519 | ||
3429 | 2009.12.29 18:57 | s/l | 1039 | 8.00 | 1.43454 | 1.43454 | 1.42519 | 520.00 | 40448.14 |
3430 | 2009.12.29 18:57 | sell | 1040 | 8.10 | 1.43452 | 1.43568 | 1.42452 | ||
3431 | 2009.12.29 19:15 | s/l | 1040 | 8.10 | 1.43568 | 1.43568 | 1.42452 | -939.60 | 39508.54 |
3432 | 2009.12.29 19:15 | sell | 1041 | 8.00 | 1.43598 | 1.43714 | 1.42598 | ||
3433 | 2009.12.29 19:50 | modify | 1041 | 8.00 | 1.43598 | 1.43572 | 1.42598 | ||
3434 | 2009.12.29 19:59 | s/l | 1041 | 8.00 | 1.43572 | 1.43572 | 1.42598 | 208.00 | 39716.54 |
3435 | 2009.12.29 19:59 | sell | 1042 | 8.00 | 1.43600 | 1.43716 | 1.42600 | ||
3436 | 2009.12.29 20:15 | modify | 1042 | 8.00 | 1.43600 | 1.43596 | 1.42600 | ||
3437 | 2009.12.29 20:20 | modify | 1042 | 8.00 | 1.43600 | 1.43552 | 1.42600 | ||
3438 | 2009.12.29 20:32 | modify | 1042 | 8.00 | 1.43600 | 1.43456 | 1.42600 | ||
3439 | 2009.12.29 20:37 | modify | 1042 | 8.00 | 1.43600 | 1.43442 | 1.42600 | ||
3440 | 2009.12.29 20:40 | s/l | 1042 | 8.00 | 1.43442 | 1.43442 | 1.42600 | 1264.00 | 40980.54 |
3441 | 2009.12.29 20:40 | sell | 1043 | 8.20 | 1.43445 | 1.43561 | 1.42445 | ||
3442 | 2009.12.29 21:10 | s/l | 1043 | 8.20 | 1.43561 | 1.43561 | 1.42445 | -951.20 | 40029.34 |
3443 | 2009.12.29 21:10 | sell | 1044 | 8.10 | 1.43552 | 1.43668 | 1.42552 | ||
3444 | 2009.12.29 21:50 | modify | 1044 | 8.10 | 1.43552 | 1.43529 | 1.42552 | ||
3445 | 2009.12.29 21:57 | s/l | 1044 | 8.10 | 1.43529 | 1.43529 | 1.42552 | 186.30 | 40215.64 |
3446 | 2009.12.29 21:57 | sell | 1045 | 8.10 | 1.43515 | 1.43631 | 1.42515 | ||
3447 | 2009.12.29 22:20 | modify | 1045 | 8.10 | 1.43515 | 1.43497 | 1.42515 | ||
3448 | 2009.12.29 22:37 | modify | 1045 | 8.10 | 1.43515 | 1.43493 | 1.42515 | ||
3449 | 2009.12.29 22:40 | s/l | 1045 | 8.10 | 1.43493 | 1.43493 | 1.42515 | 178.20 | 40393.84 |
3450 | 2009.12.29 22:40 | sell | 1046 | 8.10 | 1.43487 | 1.43603 | 1.42487 | ||
3451 | 2009.12.29 23:32 | modify | 1046 | 8.10 | 1.43487 | 1.43446 | 1.42487 | ||
3452 | 2009.12.29 23:37 | modify | 1046 | 8.10 | 1.43487 | 1.43431 | 1.42487 | ||
3453 | 2009.12.29 23:40 | s/l | 1046 | 8.10 | 1.43431 | 1.43431 | 1.42487 | 453.60 | 40847.44 |
3454 | 2009.12.29 23:40 | sell | 1047 | 8.20 | 1.43438 | 1.43554 | 1.42438 | ||
3455 | 2009.12.30 00:15 | s/l | 1047 | 8.20 | 1.43554 | 1.43554 | 1.42438 | -954.48 | 39892.96 |
3456 | 2009.12.30 00:15 | sell | 1048 | 8.00 | 1.43549 | 1.43665 | 1.42549 | ||
3457 | 2009.12.30 00:40 | modify | 1048 | 8.00 | 1.43549 | 1.43510 | 1.42549 | ||
3458 | 2009.12.30 00:46 | modify | 1048 | 8.00 | 1.43549 | 1.43448 | 1.42549 | ||
3459 | 2009.12.30 00:56 | s/l | 1048 | 8.00 | 1.43448 | 1.43448 | 1.42549 | 808.00 | 40700.96 |
3460 | 2009.12.30 00:56 | sell | 1049 | 8.20 | 1.43444 | 1.43560 | 1.42444 | ||
3461 | 2009.12.30 01:40 | modify | 1049 | 8.20 | 1.43444 | 1.43430 | 1.42444 | ||
3462 | 2009.12.30 01:45 | modify | 1049 | 8.20 | 1.43444 | 1.43362 | 1.42444 | ||
3463 | 2009.12.30 01:50 | modify | 1049 | 8.20 | 1.43444 | 1.43271 | 1.42444 | ||
3464 | 2009.12.30 01:57 | s/l | 1049 | 8.20 | 1.43271 | 1.43271 | 1.42444 | 1418.60 | 42119.56 |
3465 | 2009.12.30 01:57 | sell | 1050 | 8.50 | 1.43296 | 1.43412 | 1.42296 | ||
3466 | 2009.12.30 02:20 | modify | 1050 | 8.50 | 1.43296 | 1.43283 | 1.42296 | ||
3467 | 2009.12.30 02:26 | modify | 1050 | 8.50 | 1.43296 | 1.43232 | 1.42296 | ||
3468 | 2009.12.30 02:32 | modify | 1050 | 8.50 | 1.43296 | 1.43230 | 1.42296 | ||
3469 | 2009.12.30 02:35 | modify | 1050 | 8.50 | 1.43296 | 1.43222 | 1.42296 | ||
3470 | 2009.12.30 02:40 | modify | 1050 | 8.50 | 1.43296 | 1.43204 | 1.42296 | ||
3471 | 2009.12.30 02:45 | modify | 1050 | 8.50 | 1.43296 | 1.43178 | 1.42296 | ||
3472 | 2009.12.30 02:50 | modify | 1050 | 8.50 | 1.43296 | 1.43143 | 1.42296 | ||
3473 | 2009.12.30 02:59 | s/l | 1050 | 8.50 | 1.43143 | 1.43143 | 1.42296 | 1300.50 | 43420.06 |
3474 | 2009.12.30 02:59 | sell | 1051 | 8.70 | 1.43167 | 1.43283 | 1.42167 | ||
3475 | 2009.12.30 03:15 | modify | 1051 | 8.70 | 1.43167 | 1.43167 | 1.42167 | ||
3476 | 2009.12.30 03:20 | modify | 1051 | 8.70 | 1.43167 | 1.43123 | 1.42167 | ||
3477 | 2009.12.30 03:27 | s/l | 1051 | 8.70 | 1.43123 | 1.43123 | 1.42167 | 382.80 | 43802.86 |
3478 | 2009.12.30 03:27 | sell | 1052 | 8.80 | 1.43118 | 1.43234 | 1.42118 | ||
3479 | 2009.12.30 05:15 | s/l | 1052 | 8.80 | 1.43234 | 1.43234 | 1.42118 | -1020.80 | 42782.06 |
3480 | 2009.12.30 05:15 | sell | 1053 | 8.60 | 1.43234 | 1.43350 | 1.42234 | ||
3481 | 2009.12.30 05:50 | modify | 1053 | 8.60 | 1.43234 | 1.43224 | 1.42234 | ||
3482 | 2009.12.30 06:10 | s/l | 1053 | 8.60 | 1.43224 | 1.43224 | 1.42234 | 86.00 | 42868.06 |
3483 | 2009.12.30 06:10 | sell | 1054 | 8.60 | 1.43220 | 1.43336 | 1.42220 | ||
3484 | 2009.12.30 07:10 | s/l | 1054 | 8.60 | 1.43336 | 1.43336 | 1.42220 | -997.60 | 41870.46 |
3485 | 2009.12.30 07:10 | sell | 1055 | 8.40 | 1.43338 | 1.43454 | 1.42338 | ||
3486 | 2009.12.30 07:20 | s/l | 1055 | 8.40 | 1.43454 | 1.43454 | 1.42338 | -974.40 | 40896.06 |
3487 | 2009.12.30 07:20 | sell | 1056 | 8.20 | 1.43459 | 1.43575 | 1.42459 | ||
3488 | 2009.12.30 07:27 | modify | 1056 | 8.20 | 1.43459 | 1.43445 | 1.42459 | ||
3489 | 2009.12.30 07:30 | modify | 1056 | 8.20 | 1.43459 | 1.43444 | 1.42459 | ||
3490 | 2009.12.30 07:32 | modify | 1056 | 8.20 | 1.43459 | 1.43414 | 1.42459 | ||
3491 | 2009.12.30 07:37 | modify | 1056 | 8.20 | 1.43459 | 1.43403 | 1.42459 | ||
3492 | 2009.12.30 07:40 | s/l | 1056 | 8.20 | 1.43403 | 1.43403 | 1.42459 | 459.20 | 41355.26 |
3493 | 2009.12.30 07:40 | sell | 1057 | 8.30 | 1.43392 | 1.43508 | 1.42392 | ||
3494 | 2009.12.30 08:45 | s/l | 1057 | 8.30 | 1.43508 | 1.43508 | 1.42392 | -962.80 | 40392.46 |
3495 | 2009.12.30 08:45 | sell | 1058 | 8.10 | 1.43530 | 1.43646 | 1.42530 | ||
3496 | 2009.12.30 09:15 | modify | 1058 | 8.10 | 1.43530 | 1.43520 | 1.42530 | ||
3497 | 2009.12.30 09:20 | modify | 1058 | 8.10 | 1.43530 | 1.43442 | 1.42530 | ||
3498 | 2009.12.30 09:27 | s/l | 1058 | 8.10 | 1.43442 | 1.43442 | 1.42530 | 712.80 | 41105.26 |
3499 | 2009.12.30 09:27 | buy | 1059 | 8.30 | 1.43470 | 1.43354 | 1.44470 | ||
3500 | 2009.12.30 09:37 | s/l | 1059 | 8.30 | 1.43354 | 1.43354 | 1.44470 | -962.80 | 40142.46 |
3501 | 2009.12.30 09:37 | buy | 1060 | 8.10 | 1.43364 | 1.43248 | 1.44364 | ||
3502 | 2009.12.30 09:40 | modify | 1060 | 8.10 | 1.43364 | 1.43373 | 1.44364 | ||
3503 | 2009.12.30 09:45 | modify | 1060 | 8.10 | 1.43364 | 1.43418 | 1.44364 | ||
3504 | 2009.12.30 09:50 | modify | 1060 | 8.10 | 1.43364 | 1.43463 | 1.44364 | ||
3505 | 2009.12.30 09:57 | s/l | 1060 | 8.10 | 1.43463 | 1.43463 | 1.44364 | 801.90 | 40944.36 |
3506 | 2009.12.30 09:57 | buy | 1061 | 8.20 | 1.43469 | 1.43353 | 1.44469 | ||
3507 | 2009.12.30 10:32 | modify | 1061 | 8.20 | 1.43469 | 1.43532 | 1.44469 | ||
3508 | 2009.12.30 10:37 | modify | 1061 | 8.20 | 1.43469 | 1.43555 | 1.44469 | ||
3509 | 2009.12.30 10:40 | s/l | 1061 | 8.20 | 1.43555 | 1.43555 | 1.44469 | 705.20 | 41649.56 |
3510 | 2009.12.30 10:40 | buy | 1062 | 8.40 | 1.43529 | 1.43413 | 1.44529 | ||
3511 | 2009.12.30 10:50 | s/l | 1062 | 8.40 | 1.43413 | 1.43413 | 1.44529 | -974.40 | 40675.16 |
3512 | 2009.12.30 10:50 | buy | 1063 | 8.20 | 1.43369 | 1.43253 | 1.44369 | ||
3513 | 2009.12.30 10:57 | modify | 1063 | 8.20 | 1.43369 | 1.43395 | 1.44369 | ||
3514 | 2009.12.30 10:59 | modify | 1063 | 8.20 | 1.43369 | 1.43446 | 1.44369 | ||
3515 | 2009.12.30 11:00 | modify | 1063 | 8.20 | 1.43369 | 1.43455 | 1.44369 | ||
3516 | 2009.12.30 11:02 | modify | 1063 | 8.20 | 1.43369 | 1.43536 | 1.44369 | ||
3517 | 2009.12.30 11:07 | modify | 1063 | 8.20 | 1.43369 | 1.43547 | 1.44369 | ||
3518 | 2009.12.30 11:15 | s/l | 1063 | 8.20 | 1.43547 | 1.43547 | 1.44369 | 1459.60 | 42134.76 |
3519 | 2009.12.30 11:15 | buy | 1064 | 8.50 | 1.43537 | 1.43421 | 1.44537 | ||
3520 | 2009.12.30 11:50 | modify | 1064 | 8.50 | 1.43537 | 1.43548 | 1.44537 | ||
3521 | 2009.12.30 12:07 | modify | 1064 | 8.50 | 1.43537 | 1.43556 | 1.44537 | ||
3522 | 2009.12.30 12:10 | s/l | 1064 | 8.50 | 1.43556 | 1.43556 | 1.44537 | 161.50 | 42296.26 |
3523 | 2009.12.30 12:10 | buy | 1065 | 8.50 | 1.43546 | 1.43430 | 1.44546 | ||
3524 | 2009.12.30 12:20 | s/l | 1065 | 8.50 | 1.43430 | 1.43430 | 1.44546 | -986.00 | 41310.26 |
3525 | 2009.12.30 12:20 | buy | 1066 | 8.30 | 1.43414 | 1.43298 | 1.44414 | ||
3526 | 2009.12.30 12:27 | modify | 1066 | 8.30 | 1.43414 | 1.43424 | 1.44414 | ||
3527 | 2009.12.30 12:37 | modify | 1066 | 8.30 | 1.43414 | 1.43427 | 1.44414 | ||
3528 | 2009.12.30 12:40 | s/l | 1066 | 8.30 | 1.43427 | 1.43427 | 1.44414 | 107.90 | 41418.16 |
3529 | 2009.12.30 12:40 | buy | 1067 | 8.30 | 1.43401 | 1.43285 | 1.44401 | ||
3530 | 2009.12.30 12:50 | s/l | 1067 | 8.30 | 1.43285 | 1.43285 | 1.44401 | -962.80 | 40455.36 |
3531 | 2009.12.30 12:50 | buy | 1068 | 8.10 | 1.43239 | 1.43123 | 1.44239 | ||
3532 | 2009.12.30 12:57 | modify | 1068 | 8.10 | 1.43239 | 1.43265 | 1.44239 | ||
3533 | 2009.12.30 12:59 | s/l | 1068 | 8.10 | 1.43265 | 1.43265 | 1.44239 | 210.60 | 40665.96 |
3534 | 2009.12.30 12:59 | buy | 1069 | 8.20 | 1.43264 | 1.43148 | 1.44264 | ||
3535 | 2009.12.30 13:10 | modify | 1069 | 8.20 | 1.43264 | 1.43306 | 1.44264 | ||
3536 | 2009.12.30 13:15 | modify | 1069 | 8.20 | 1.43264 | 1.43367 | 1.44264 | ||
3537 | 2009.12.30 13:20 | modify | 1069 | 8.20 | 1.43264 | 1.43428 | 1.44264 | ||
3538 | 2009.12.30 13:27 | s/l | 1069 | 8.20 | 1.43428 | 1.43428 | 1.44264 | 1344.80 | 42010.76 |
3539 | 2009.12.30 13:27 | buy | 1070 | 8.50 | 1.43413 | 1.43297 | 1.44413 | ||
3540 | 2009.12.30 14:07 | s/l | 1070 | 8.50 | 1.43297 | 1.43297 | 1.44413 | -986.00 | 41024.76 |
3541 | 2009.12.30 14:07 | buy | 1071 | 8.30 | 1.43313 | 1.43197 | 1.44313 | ||
3542 | 2009.12.30 14:10 | modify | 1071 | 8.30 | 1.43313 | 1.43320 | 1.44313 | ||
3543 | 2009.12.30 14:15 | modify | 1071 | 8.30 | 1.43313 | 1.43364 | 1.44313 | ||
3544 | 2009.12.30 14:20 | modify | 1071 | 8.30 | 1.43313 | 1.43408 | 1.44313 | ||
3545 | 2009.12.30 14:27 | s/l | 1071 | 8.30 | 1.43408 | 1.43408 | 1.44313 | 788.50 | 41813.26 |
3546 | 2009.12.30 14:27 | buy | 1072 | 8.40 | 1.43415 | 1.43299 | 1.44415 | ||
3547 | 2009.12.30 14:45 | s/l | 1072 | 8.40 | 1.43299 | 1.43299 | 1.44415 | -974.40 | 40838.86 |
3548 | 2009.12.30 14:45 | buy | 1073 | 8.20 | 1.43277 | 1.43161 | 1.44277 | ||
3549 | 2009.12.30 15:20 | s/l | 1073 | 8.20 | 1.43161 | 1.43161 | 1.44277 | -951.20 | 39887.66 |
3550 | 2009.12.30 15:20 | sell | 1074 | 8.00 | 1.43133 | 1.43249 | 1.42133 | ||
3551 | 2009.12.30 15:35 | modify | 1074 | 8.00 | 1.43133 | 1.43121 | 1.42133 | ||
3552 | 2009.12.30 15:40 | modify | 1074 | 8.00 | 1.43133 | 1.43086 | 1.42133 | ||
3553 | 2009.12.30 15:45 | modify | 1074 | 8.00 | 1.43133 | 1.43033 | 1.42133 | ||
3554 | 2009.12.30 15:50 | modify | 1074 | 8.00 | 1.43133 | 1.42963 | 1.42133 | ||
3555 | 2009.12.30 15:57 | s/l | 1074 | 8.00 | 1.42963 | 1.42963 | 1.42133 | 1360.00 | 41247.66 |
3556 | 2009.12.30 15:57 | sell | 1075 | 8.30 | 1.42967 | 1.43083 | 1.41967 | ||
3557 | 2009.12.30 16:20 | s/l | 1075 | 8.30 | 1.43083 | 1.43083 | 1.41967 | -962.80 | 40284.86 |
3558 | 2009.12.30 16:20 | sell | 1076 | 8.10 | 1.43077 | 1.43193 | 1.42077 | ||
3559 | 2009.12.30 16:40 | modify | 1076 | 8.10 | 1.43077 | 1.43067 | 1.42077 | ||
3560 | 2009.12.30 16:45 | modify | 1076 | 8.10 | 1.43077 | 1.42950 | 1.42077 | ||
3561 | 2009.12.30 16:50 | modify | 1076 | 8.10 | 1.43077 | 1.42793 | 1.42077 | ||
3562 | 2009.12.30 16:52 | s/l | 1076 | 8.10 | 1.42793 | 1.42793 | 1.42077 | 2300.40 | 42585.26 |
3563 | 2009.12.30 16:52 | sell | 1077 | 8.60 | 1.42805 | 1.42921 | 1.41805 | ||
3564 | 2009.12.30 16:59 | s/l | 1077 | 8.60 | 1.42921 | 1.42921 | 1.41805 | -997.60 | 41587.66 |
3565 | 2009.12.30 16:59 | sell | 1078 | 8.40 | 1.43006 | 1.43122 | 1.42006 | ||
3566 | 2009.12.30 17:07 | s/l | 1078 | 8.40 | 1.43122 | 1.43122 | 1.42006 | -974.40 | 40613.26 |
3567 | 2009.12.30 17:07 | sell | 1079 | 8.20 | 1.43108 | 1.43224 | 1.42108 | ||
3568 | 2009.12.30 17:10 | modify | 1079 | 8.20 | 1.43108 | 1.43106 | 1.42108 | ||
3569 | 2009.12.30 17:15 | modify | 1079 | 8.20 | 1.43108 | 1.43055 | 1.42108 | ||
3570 | 2009.12.30 17:20 | modify | 1079 | 8.20 | 1.43108 | 1.42987 | 1.42108 | ||
3571 | 2009.12.30 17:27 | s/l | 1079 | 8.20 | 1.42987 | 1.42987 | 1.42108 | 992.20 | 41605.46 |
3572 | 2009.12.30 17:27 | sell | 1080 | 8.40 | 1.42989 | 1.43105 | 1.41989 | ||
3573 | 2009.12.30 17:45 | s/l | 1080 | 8.40 | 1.43105 | 1.43105 | 1.41989 | -974.40 | 40631.06 |
3574 | 2009.12.30 17:45 | sell | 1081 | 8.20 | 1.43116 | 1.43232 | 1.42116 | ||
3575 | 2009.12.30 18:10 | s/l | 1081 | 8.20 | 1.43232 | 1.43232 | 1.42116 | -951.20 | 39679.86 |
3576 | 2009.12.30 18:10 | sell | 1082 | 8.00 | 1.43331 | 1.43447 | 1.42331 | ||
3577 | 2009.12.30 18:15 | s/l | 1082 | 8.00 | 1.43447 | 1.43447 | 1.42331 | -928.00 | 38751.86 |
3578 | 2009.12.30 18:15 | sell | 1083 | 7.80 | 1.43454 | 1.43570 | 1.42454 | ||
3579 | 2009.12.30 18:20 | s/l | 1083 | 7.80 | 1.43570 | 1.43570 | 1.42454 | -904.80 | 37847.06 |
3580 | 2009.12.30 18:20 | sell | 1084 | 7.60 | 1.43577 | 1.43693 | 1.42577 | ||
3581 | 2009.12.30 18:22 | modify | 1084 | 7.60 | 1.43577 | 1.43561 | 1.42577 | ||
3582 | 2009.12.30 18:27 | modify | 1084 | 7.60 | 1.43577 | 1.43479 | 1.42577 | ||
3583 | 2009.12.30 18:37 | s/l | 1084 | 7.60 | 1.43479 | 1.43479 | 1.42577 | 744.80 | 38591.86 |
3584 | 2009.12.30 18:37 | sell | 1085 | 7.80 | 1.43469 | 1.43585 | 1.42469 | ||
3585 | 2009.12.30 18:45 | modify | 1085 | 7.80 | 1.43469 | 1.43457 | 1.42469 | ||
3586 | 2009.12.30 18:50 | modify | 1085 | 7.80 | 1.43469 | 1.43412 | 1.42469 | ||
3587 | 2009.12.30 19:02 | s/l | 1085 | 7.80 | 1.43412 | 1.43412 | 1.42469 | 444.60 | 39036.46 |
3588 | 2009.12.30 19:02 | buy | 1086 | 7.90 | 1.43462 | 1.43346 | 1.44462 | ||
3589 | 2009.12.30 19:20 | s/l | 1086 | 7.90 | 1.43346 | 1.43346 | 1.44462 | -916.40 | 38120.06 |
3590 | 2009.12.30 19:20 | buy | 1087 | 7.70 | 1.43313 | 1.43197 | 1.44313 | ||
3591 | 2009.12.30 19:40 | modify | 1087 | 7.70 | 1.43313 | 1.43316 | 1.44313 | ||
3592 | 2009.12.30 19:46 | modify | 1087 | 7.70 | 1.43313 | 1.43338 | 1.44313 | ||
3593 | 2009.12.30 20:15 | modify | 1087 | 7.70 | 1.43313 | 1.43347 | 1.44313 | ||
3594 | 2009.12.30 20:20 | modify | 1087 | 7.70 | 1.43313 | 1.43368 | 1.44313 | ||
3595 | 2009.12.30 20:33 | modify | 1087 | 7.70 | 1.43313 | 1.43377 | 1.44313 | ||
3596 | 2009.12.30 20:40 | modify | 1087 | 7.70 | 1.43313 | 1.43387 | 1.44313 | ||
3597 | 2009.12.30 20:50 | s/l | 1087 | 7.70 | 1.43387 | 1.43387 | 1.44313 | 569.80 | 38689.86 |
3598 | 2009.12.30 20:50 | buy | 1088 | 7.80 | 1.43386 | 1.43270 | 1.44386 | ||
3599 | 2009.12.30 21:20 | s/l | 1088 | 7.80 | 1.43270 | 1.43270 | 1.44386 | -904.80 | 37785.06 |
3600 | 2009.12.30 21:20 | buy | 1089 | 7.60 | 1.43273 | 1.43157 | 1.44273 | ||
3601 | 2009.12.30 21:45 | modify | 1089 | 7.60 | 1.43273 | 1.43291 | 1.44273 | ||
3602 | 2009.12.30 21:50 | modify | 1089 | 7.60 | 1.43273 | 1.43321 | 1.44273 | ||
3603 | 2009.12.30 22:15 | modify | 1089 | 7.60 | 1.43273 | 1.43328 | 1.44273 | ||
3604 | 2009.12.30 22:20 | modify | 1089 | 7.60 | 1.43273 | 1.43346 | 1.44273 | ||
3605 | 2009.12.30 22:40 | s/l | 1089 | 7.60 | 1.43346 | 1.43346 | 1.44273 | 554.80 | 38339.86 |
3606 | 2009.12.30 22:40 | buy | 1090 | 7.70 | 1.43362 | 1.43246 | 1.44362 | ||
3607 | 2009.12.30 22:50 | modify | 1090 | 7.70 | 1.43362 | 1.43369 | 1.44362 | ||
3608 | 2009.12.30 22:59 | modify | 1090 | 7.70 | 1.43362 | 1.43397 | 1.44362 | ||
3609 | 2009.12.30 23:00 | s/l | 1090 | 7.70 | 1.43397 | 1.43397 | 1.44362 | 269.50 | 38609.36 |
3610 | 2009.12.30 23:00 | buy | 1091 | 7.80 | 1.43397 | 1.43281 | 1.44397 | ||
3611 | 2009.12.30 23:32 | s/l | 1091 | 7.80 | 1.43281 | 1.43281 | 1.44397 | -904.80 | 37704.56 |
3612 | 2009.12.30 23:32 | buy | 1092 | 7.60 | 1.43277 | 1.43161 | 1.44277 | ||
3613 | 2009.12.30 23:45 | modify | 1092 | 7.60 | 1.43277 | 1.43292 | 1.44277 | ||
3614 | 2009.12.30 23:50 | modify | 1092 | 7.60 | 1.43277 | 1.43326 | 1.44277 | ||
3615 | 2009.12.31 00:03 | modify | 1092 | 7.60 | 1.43277 | 1.43352 | 1.44277 | ||
3616 | 2009.12.31 00:10 | modify | 1092 | 7.60 | 1.43277 | 1.43373 | 1.44277 | ||
3617 | 2009.12.31 00:16 | modify | 1092 | 7.60 | 1.43277 | 1.43394 | 1.44277 | ||
3618 | 2009.12.31 00:46 | s/l | 1092 | 7.60 | 1.43394 | 1.43394 | 1.44277 | 893.76 | 38598.32 |
3619 | 2009.12.31 00:46 | buy | 1093 | 7.80 | 1.43395 | 1.43279 | 1.44395 | ||
3620 | 2009.12.31 01:26 | modify | 1093 | 7.80 | 1.43395 | 1.43405 | 1.44395 | ||
3621 | 2009.12.31 01:30 | modify | 1093 | 7.80 | 1.43395 | 1.43406 | 1.44395 | ||
3622 | 2009.12.31 01:37 | s/l | 1093 | 7.80 | 1.43406 | 1.43406 | 1.44395 | 85.80 | 38684.12 |
3623 | 2009.12.31 01:37 | buy | 1094 | 7.80 | 1.43421 | 1.43305 | 1.44421 | ||
3624 | 2009.12.31 01:45 | modify | 1094 | 7.80 | 1.43421 | 1.43455 | 1.44421 | ||
3625 | 2009.12.31 01:50 | modify | 1094 | 7.80 | 1.43421 | 1.43492 | 1.44421 | ||
3626 | 2009.12.31 01:57 | s/l | 1094 | 7.80 | 1.43492 | 1.43492 | 1.44421 | 553.80 | 39237.92 |
3627 | 2009.12.31 01:57 | buy | 1095 | 7.90 | 1.43508 | 1.43392 | 1.44508 | ||
3628 | 2009.12.31 02:15 | modify | 1095 | 7.90 | 1.43508 | 1.43531 | 1.44508 | ||
3629 | 2009.12.31 02:20 | modify | 1095 | 7.90 | 1.43508 | 1.43556 | 1.44508 | ||
3630 | 2009.12.31 02:40 | modify | 1095 | 7.90 | 1.43508 | 1.43590 | 1.44508 | ||
3631 | 2009.12.31 02:45 | modify | 1095 | 7.90 | 1.43508 | 1.43629 | 1.44508 | ||
3632 | 2009.12.31 02:50 | modify | 1095 | 7.90 | 1.43508 | 1.43669 | 1.44508 | ||
3633 | 2009.12.31 02:57 | s/l | 1095 | 7.90 | 1.43669 | 1.43669 | 1.44508 | 1271.90 | 40509.82 |
3634 | 2009.12.31 02:57 | buy | 1096 | 8.20 | 1.43682 | 1.43566 | 1.44682 | ||
3635 | 2009.12.31 07:33 | modify | 1096 | 8.20 | 1.43682 | 1.43951 | 1.44682 | ||
3636 | 2009.12.31 07:36 | s/l | 1096 | 8.20 | 1.43951 | 1.43951 | 1.44682 | 2205.80 | 42715.62 |
3637 | 2009.12.31 07:36 | buy | 1097 | 8.60 | 1.43951 | 1.43835 | 1.44951 | ||
3638 | 2009.12.31 07:40 | modify | 1097 | 8.60 | 1.43951 | 1.44148 | 1.44951 | ||
3639 | 2009.12.31 07:43 | s/l | 1097 | 8.60 | 1.44148 | 1.44148 | 1.44951 | 1694.20 | 44409.82 |
3640 | 2009.12.31 07:43 | buy | 1098 | 8.90 | 1.44148 | 1.44032 | 1.45148 | ||
3641 | 2009.12.31 07:46 | modify | 1098 | 8.90 | 1.44148 | 1.44346 | 1.45148 | ||
3642 | 2009.12.31 07:50 | s/l | 1098 | 8.90 | 1.44346 | 1.44346 | 1.45148 | 1762.20 | 46172.02 |
3643 | 2009.12.31 07:50 | buy | 1099 | 9.30 | 1.44280 | 1.44164 | 1.45280 | ||
3644 | 2009.12.31 07:53 | modify | 1099 | 9.30 | 1.44280 | 1.44280 | 1.45280 | ||
3645 | 2009.12.31 07:56 | s/l | 1099 | 9.30 | 1.44280 | 1.44280 | 1.45280 | 0.00 | 46172.02 |
3646 | 2009.12.31 07:56 | buy | 1100 | 9.30 | 1.44148 | 1.44032 | 1.45148 | ||
3647 | 2009.12.31 07:59 | modify | 1100 | 9.30 | 1.44148 | 1.44345 | 1.45148 | ||
3648 | 2009.12.31 08:03 | s/l | 1100 | 9.30 | 1.44345 | 1.44345 | 1.45148 | 1832.10 | 48004.12 |
3649 | 2009.12.31 08:03 | buy | 1101 | 9.70 | 1.44336 | 1.44220 | 1.45336 | ||
3650 | 2009.12.31 08:16 | s/l | 1101 | 9.70 | 1.44220 | 1.44220 | 1.45336 | -1125.20 | 46878.92 |
3651 | 2009.12.31 08:16 | buy | 1102 | 9.40 | 1.44217 | 1.44101 | 1.45217 | ||
3652 | 2009.12.31 08:26 | modify | 1102 | 9.40 | 1.44217 | 1.44219 | 1.45217 | ||
3653 | 2009.12.31 08:26 | modify | 1102 | 9.40 | 1.44217 | 1.44298 | 1.45217 | ||
3654 | 2009.12.31 08:35 | s/l | 1102 | 9.40 | 1.44298 | 1.44298 | 1.45217 | 761.40 | 47640.32 |
3655 | 2009.12.31 08:35 | buy | 1103 | 9.60 | 1.44305 | 1.44189 | 1.45305 | ||
3656 | 2009.12.31 08:45 | s/l | 1103 | 9.60 | 1.44189 | 1.44189 | 1.45305 | -1113.60 | 46526.72 |
3657 | 2009.12.31 08:45 | buy | 1104 | 9.40 | 1.44158 | 1.44042 | 1.45158 | ||
3658 | 2009.12.31 08:50 | s/l | 1104 | 9.40 | 1.44042 | 1.44042 | 1.45158 | -1090.40 | 45436.32 |
3659 | 2009.12.31 08:50 | buy | 1105 | 9.10 | 1.44041 | 1.43925 | 1.45041 | ||
3660 | 2009.12.31 08:57 | modify | 1105 | 9.10 | 1.44041 | 1.44092 | 1.45041 | ||
3661 | 2009.12.31 08:59 | s/l | 1105 | 9.10 | 1.44092 | 1.44092 | 1.45041 | 464.10 | 45900.42 |
3662 | 2009.12.31 08:59 | buy | 1106 | 9.20 | 1.44105 | 1.43989 | 1.45105 | ||
3663 | 2009.12.31 09:07 | modify | 1106 | 9.20 | 1.44105 | 1.44128 | 1.45105 | ||
3664 | 2009.12.31 09:10 | s/l | 1106 | 9.20 | 1.44128 | 1.44128 | 1.45105 | 211.60 | 46112.02 |
3665 | 2009.12.31 09:10 | buy | 1107 | 9.30 | 1.44097 | 1.43981 | 1.45097 | ||
3666 | 2009.12.31 09:20 | s/l | 1107 | 9.30 | 1.43981 | 1.43981 | 1.45097 | -1078.80 | 45033.22 |
3667 | 2009.12.31 09:20 | buy | 1108 | 9.10 | 1.43926 | 1.43810 | 1.44926 | ||
3668 | 2009.12.31 09:27 | modify | 1108 | 9.10 | 1.43926 | 1.43957 | 1.44926 | ||
3669 | 2009.12.31 09:37 | s/l | 1108 | 9.10 | 1.43957 | 1.43957 | 1.44926 | 282.10 | 45315.32 |
3670 | 2009.12.31 09:37 | buy | 1109 | 9.10 | 1.43957 | 1.43841 | 1.44957 | ||
3671 | 2009.12.31 09:40 | modify | 1109 | 9.10 | 1.43957 | 1.43987 | 1.44957 | ||
3672 | 2009.12.31 09:45 | modify | 1109 | 9.10 | 1.43957 | 1.44044 | 1.44957 | ||
3673 | 2009.12.31 09:50 | modify | 1109 | 9.10 | 1.43957 | 1.44102 | 1.44957 | ||
3674 | 2009.12.31 09:57 | s/l | 1109 | 9.10 | 1.44102 | 1.44102 | 1.44957 | 1319.50 | 46634.82 |
3675 | 2009.12.31 09:57 | buy | 1110 | 9.40 | 1.44091 | 1.43975 | 1.45091 | ||
3676 | 2009.12.31 10:10 | modify | 1110 | 9.40 | 1.44091 | 1.44102 | 1.45091 | ||
3677 | 2009.12.31 10:15 | modify | 1110 | 9.40 | 1.44091 | 1.44153 | 1.45091 | ||
3678 | 2009.12.31 10:20 | modify | 1110 | 9.40 | 1.44091 | 1.44203 | 1.45091 | ||
3679 | 2009.12.31 10:27 | s/l | 1110 | 9.40 | 1.44203 | 1.44203 | 1.45091 | 1052.80 | 47687.62 |
3680 | 2009.12.31 10:27 | buy | 1111 | 9.60 | 1.44202 | 1.44086 | 1.45202 | ||
3681 | 2009.12.31 10:45 | s/l | 1111 | 9.60 | 1.44086 | 1.44086 | 1.45202 | -1113.60 | 46574.02 |
3682 | 2009.12.31 10:45 | buy | 1112 | 9.40 | 1.44069 | 1.43953 | 1.45069 | ||
3683 | 2009.12.31 12:15 | modify | 1112 | 9.40 | 1.44069 | 1.44100 | 1.45069 | ||
3684 | 2009.12.31 12:20 | modify | 1112 | 9.40 | 1.44069 | 1.44148 | 1.45069 | ||
3685 | 2009.12.31 12:27 | s/l | 1112 | 9.40 | 1.44148 | 1.44148 | 1.45069 | 742.60 | 47316.62 |
3686 | 2009.12.31 12:27 | buy | 1113 | 9.50 | 1.44150 | 1.44034 | 1.45150 | ||
3687 | 2009.12.31 12:50 | s/l | 1113 | 9.50 | 1.44034 | 1.44034 | 1.45150 | -1102.00 | 46214.62 |
3688 | 2009.12.31 12:50 | buy | 1114 | 9.30 | 1.43988 | 1.43872 | 1.44988 | ||
3689 | 2009.12.31 12:57 | modify | 1114 | 9.30 | 1.43988 | 1.44004 | 1.44988 | ||
3690 | 2009.12.31 12:59 | s/l | 1114 | 9.30 | 1.44004 | 1.44004 | 1.44988 | 148.80 | 46363.42 |
3691 | 2009.12.31 12:59 | buy | 1115 | 9.30 | 1.43991 | 1.43875 | 1.44991 | ||
3692 | 2009.12.31 13:15 | modify | 1115 | 9.30 | 1.43991 | 1.44037 | 1.44991 | ||
3693 | 2009.12.31 13:20 | modify | 1115 | 9.30 | 1.43991 | 1.44083 | 1.44991 | ||
3694 | 2009.12.31 13:27 | s/l | 1115 | 9.30 | 1.44083 | 1.44083 | 1.44991 | 855.60 | 47219.02 |
3695 | 2009.12.31 13:27 | buy | 1116 | 9.50 | 1.44088 | 1.43972 | 1.45088 | ||
3696 | 2009.12.31 14:20 | s/l | 1116 | 9.50 | 1.43972 | 1.43972 | 1.45088 | -1102.00 | 46117.02 |
3697 | 2009.12.31 14:20 | buy | 1117 | 9.30 | 1.43946 | 1.43830 | 1.44946 | ||
3698 | 2009.12.31 14:27 | modify | 1117 | 9.30 | 1.43946 | 1.43955 | 1.44946 | ||
3699 | 2009.12.31 14:27 | modify | 1117 | 9.30 | 1.43946 | 1.43967 | 1.44946 | ||
3700 | 2009.12.31 14:30 | modify | 1117 | 9.30 | 1.43946 | 1.43971 | 1.44946 | ||
3701 | 2009.12.31 14:37 | modify | 1117 | 9.30 | 1.43946 | 1.43978 | 1.44946 | ||
3702 | 2009.12.31 14:40 | s/l | 1117 | 9.30 | 1.43978 | 1.43978 | 1.44946 | 297.60 | 46414.62 |
3703 | 2009.12.31 14:40 | buy | 1118 | 9.30 | 1.43936 | 1.43820 | 1.44936 | ||
3704 | 2009.12.31 14:50 | s/l | 1118 | 9.30 | 1.43820 | 1.43820 | 1.44936 | -1078.80 | 45335.82 |
3705 | 2009.12.31 14:50 | buy | 1119 | 9.10 | 1.43748 | 1.43632 | 1.44748 | ||
3706 | 2009.12.31 14:57 | modify | 1119 | 9.10 | 1.43748 | 1.43790 | 1.44748 | ||
3707 | 2009.12.31 14:59 | modify | 1119 | 9.10 | 1.43748 | 1.43927 | 1.44748 | ||
3708 | 2009.12.31 15:00 | modify | 1119 | 9.10 | 1.43748 | 1.43939 | 1.44748 | ||
3709 | 2009.12.31 15:03 | modify | 1119 | 9.10 | 1.43748 | 1.43969 | 1.44748 | ||
3710 | 2009.12.31 15:10 | modify | 1119 | 9.10 | 1.43748 | 1.43987 | 1.44748 | ||
3711 | 2009.12.31 15:13 | s/l | 1119 | 9.10 | 1.43987 | 1.43987 | 1.44748 | 2174.90 | 47510.72 |
3712 | 2009.12.31 15:13 | buy | 1120 | 9.60 | 1.43982 | 1.43866 | 1.44982 | ||
3713 | 2009.12.31 15:30 | s/l | 1120 | 9.60 | 1.43866 | 1.43866 | 1.44982 | -1113.60 | 46397.12 |
3714 | 2009.12.31 15:30 | buy | 1121 | 9.30 | 1.43857 | 1.43741 | 1.44857 | ||
3715 | 2009.12.31 15:45 | s/l | 1121 | 9.30 | 1.43741 | 1.43741 | 1.44857 | -1078.80 | 45318.32 |
3716 | 2009.12.31 15:45 | buy | 1122 | 9.10 | 1.43738 | 1.43622 | 1.44738 | ||
3717 | 2009.12.31 16:05 | s/l | 1122 | 9.10 | 1.43622 | 1.43622 | 1.44738 | -1055.60 | 44262.72 |
3718 | 2009.12.31 16:05 | sell | 1123 | 8.90 | 1.43600 | 1.43716 | 1.42600 | ||
3719 | 2009.12.31 16:10 | modify | 1123 | 8.90 | 1.43600 | 1.43570 | 1.42600 | ||
3720 | 2009.12.31 16:15 | modify | 1123 | 8.90 | 1.43600 | 1.43424 | 1.42600 | ||
3721 | 2009.12.31 16:20 | modify | 1123 | 8.90 | 1.43600 | 1.43231 | 1.42600 | ||
3722 | 2009.12.31 16:22 | s/l | 1123 | 8.90 | 1.43231 | 1.43231 | 1.42600 | 3284.10 | 47546.82 |
3723 | 2009.12.31 16:22 | sell | 1124 | 9.60 | 1.43262 | 1.43378 | 1.42262 | ||
3724 | 2009.12.31 16:32 | modify | 1124 | 9.60 | 1.43262 | 1.43167 | 1.42262 | ||
3725 | 2009.12.31 16:37 | modify | 1124 | 9.60 | 1.43262 | 1.43121 | 1.42262 | ||
3726 | 2009.12.31 16:40 | s/l | 1124 | 9.60 | 1.43121 | 1.43121 | 1.42262 | 1353.60 | 48900.42 |
3727 | 2009.12.31 16:40 | sell | 1125 | 9.80 | 1.43285 | 1.43401 | 1.42285 | ||
3728 | 2009.12.31 16:45 | s/l | 1125 | 9.80 | 1.43401 | 1.43401 | 1.42285 | -1136.80 | 47763.62 |
3729 | 2009.12.31 16:45 | sell | 1126 | 9.60 | 1.43423 | 1.43539 | 1.42423 | ||
3730 | 2009.12.31 16:50 | s/l | 1126 | 9.60 | 1.43539 | 1.43539 | 1.42423 | -1113.60 | 46650.02 |
3731 | 2009.12.31 16:50 | sell | 1127 | 9.40 | 1.43561 | 1.43677 | 1.42561 | ||
3732 | 2009.12.31 16:52 | modify | 1127 | 9.40 | 1.43561 | 1.43535 | 1.42561 | ||
3733 | 2009.12.31 16:57 | modify | 1127 | 9.40 | 1.43561 | 1.43443 | 1.42561 | ||
3734 | 2009.12.31 16:59 | s/l | 1127 | 9.40 | 1.43443 | 1.43443 | 1.42561 | 1109.20 | 47759.22 |
3735 | 2009.12.31 16:59 | sell | 1128 | 9.60 | 1.43466 | 1.43582 | 1.42466 | ||
3736 | 2009.12.31 17:15 | modify | 1128 | 9.60 | 1.43466 | 1.43407 | 1.42466 | ||
3737 | 2009.12.31 17:20 | modify | 1128 | 9.60 | 1.43466 | 1.43323 | 1.42466 | ||
3738 | 2009.12.31 17:27 | s/l | 1128 | 9.60 | 1.43323 | 1.43323 | 1.42466 | 1372.80 | 49132.02 |
3739 | 2009.12.31 17:27 | sell | 1129 | 9.90 | 1.43341 | 1.43457 | 1.42341 | ||
3740 | 2009.12.31 17:32 | s/l | 1129 | 9.90 | 1.43457 | 1.43457 | 1.42341 | -1148.40 | 47983.62 |
3741 | 2009.12.31 17:32 | sell | 1130 | 9.60 | 1.43543 | 1.43659 | 1.42543 | ||
3742 | 2009.12.31 17:40 | modify | 1130 | 9.60 | 1.43543 | 1.43520 | 1.42543 | ||
3743 | 2009.12.31 17:45 | modify | 1130 | 9.60 | 1.43543 | 1.43432 | 1.42543 | ||
3744 | 2009.12.31 17:50 | modify | 1130 | 9.60 | 1.43543 | 1.43314 | 1.42543 | ||
3745 | 2009.12.31 17:52 | s/l | 1130 | 9.60 | 1.43314 | 1.43314 | 1.42543 | 2198.40 | 50182.02 |
3746 | 2009.12.31 17:52 | sell | 1131 | 10.10 | 1.43307 | 1.43423 | 1.42307 | ||
3747 | 2009.12.31 18:20 | modify | 1131 | 10.10 | 1.43307 | 1.43239 | 1.42307 | ||
3748 | 2009.12.31 18:27 | s/l | 1131 | 10.10 | 1.43239 | 1.43239 | 1.42307 | 686.80 | 50868.82 |
3749 | 2009.12.31 18:27 | sell | 1132 | 10.20 | 1.43244 | 1.43360 | 1.42244 | ||
3750 | 2009.12.31 18:32 | modify | 1132 | 10.20 | 1.43244 | 1.43239 | 1.42244 | ||
3751 | 2009.12.31 18:37 | modify | 1132 | 10.20 | 1.43244 | 1.43216 | 1.42244 | ||
3752 | 2009.12.31 18:40 | s/l | 1132 | 10.20 | 1.43216 | 1.43216 | 1.42244 | 285.60 | 51154.42 |
3753 | 2009.12.31 18:40 | sell | 1133 | 10.30 | 1.43267 | 1.43383 | 1.42267 | ||
3754 | 2009.12.31 18:50 | s/l | 1133 | 10.30 | 1.43383 | 1.43383 | 1.42267 | -1194.80 | 49959.62 |
3755 | 2009.12.31 18:50 | sell | 1134 | 10.00 | 1.43408 | 1.43524 | 1.42408 | ||
3756 | 2009.12.31 18:57 | modify | 1134 | 10.00 | 1.43408 | 1.43380 | 1.42408 | ||
3757 | 2009.12.31 18:59 | modify | 1134 | 10.00 | 1.43408 | 1.43367 | 1.42408 | ||
3758 | 2010.01.04 00:00 | modify | 1134 | 10.00 | 1.43408 | 1.43327 | 1.42408 | ||
3759 | 2010.01.04 00:02 | s/l | 1134 | 10.00 | 1.43327 | 1.43327 | 1.42408 | 802.00 | 50761.62 |
3760 | 2010.01.04 00:02 | sell | 1135 | 10.20 | 1.43324 | 1.43440 | 1.42324 | ||
3761 | 2010.01.04 00:15 | modify | 1135 | 10.20 | 1.43324 | 1.43322 | 1.42324 | ||
3762 | 2010.01.04 00:20 | modify | 1135 | 10.20 | 1.43324 | 1.43277 | 1.42324 | ||
3763 | 2010.01.04 00:32 | s/l | 1135 | 10.20 | 1.43277 | 1.43277 | 1.42324 | 479.40 | 51241.02 |
3764 | 2010.01.04 00:32 | sell | 1136 | 10.30 | 1.43312 | 1.43428 | 1.42312 | ||
3765 | 2010.01.04 00:45 | modify | 1136 | 10.30 | 1.43312 | 1.43279 | 1.42312 | ||
3766 | 2010.01.04 00:50 | modify | 1136 | 10.30 | 1.43312 | 1.43213 | 1.42312 | ||
3767 | 2010.01.04 00:57 | s/l | 1136 | 10.30 | 1.43213 | 1.43213 | 1.42312 | 1019.70 | 52260.72 |
3768 | 2010.01.04 00:57 | sell | 1137 | 10.50 | 1.43213 | 1.43329 | 1.42213 | ||
3769 | 2010.01.04 01:05 | modify | 1137 | 10.50 | 1.43213 | 1.43206 | 1.42213 | ||
3770 | 2010.01.04 01:07 | s/l | 1137 | 10.50 | 1.43206 | 1.43206 | 1.42213 | 73.50 | 52334.22 |
3771 | 2010.01.04 01:07 | sell | 1138 | 10.50 | 1.43197 | 1.43313 | 1.42197 | ||
3772 | 2010.01.04 01:10 | modify | 1138 | 10.50 | 1.43197 | 1.43150 | 1.42197 | ||
3773 | 2010.01.04 01:15 | modify | 1138 | 10.50 | 1.43197 | 1.43064 | 1.42197 | ||
3774 | 2010.01.04 01:20 | modify | 1138 | 10.50 | 1.43197 | 1.42951 | 1.42197 | ||
3775 | 2010.01.04 01:22 | s/l | 1138 | 10.50 | 1.42951 | 1.42951 | 1.42197 | 2583.00 | 54917.22 |
3776 | 2010.01.04 01:22 | sell | 1139 | 11.00 | 1.42942 | 1.43058 | 1.41942 | ||
3777 | 2010.01.04 01:27 | s/l | 1139 | 11.00 | 1.43058 | 1.43058 | 1.41942 | -1276.00 | 53641.22 |
3778 | 2010.01.04 01:27 | sell | 1140 | 10.80 | 1.43127 | 1.43243 | 1.42127 | ||
3779 | 2010.01.04 01:40 | modify | 1140 | 10.80 | 1.43127 | 1.43117 | 1.42127 | ||
3780 | 2010.01.04 01:45 | modify | 1140 | 10.80 | 1.43127 | 1.43042 | 1.42127 | ||
3781 | 2010.01.04 01:50 | modify | 1140 | 10.80 | 1.43127 | 1.42943 | 1.42127 | ||
3782 | 2010.01.04 01:52 | s/l | 1140 | 10.80 | 1.42943 | 1.42943 | 1.42127 | 1987.20 | 55628.42 |
3783 | 2010.01.04 01:52 | sell | 1141 | 11.20 | 1.42927 | 1.43043 | 1.41927 | ||
3784 | 2010.01.04 02:03 | modify | 1141 | 11.20 | 1.42927 | 1.42873 | 1.41927 | ||
3785 | 2010.01.04 02:10 | modify | 1141 | 11.20 | 1.42927 | 1.42814 | 1.41927 | ||
3786 | 2010.01.04 02:16 | modify | 1141 | 11.20 | 1.42927 | 1.42735 | 1.41927 | ||
3787 | 2010.01.04 02:26 | s/l | 1141 | 11.20 | 1.42735 | 1.42735 | 1.41927 | 2150.40 | 57778.82 |
3788 | 2010.01.04 02:26 | sell | 1142 | 11.60 | 1.42748 | 1.42864 | 1.41748 | ||
3789 | 2010.01.04 02:45 | modify | 1142 | 11.60 | 1.42748 | 1.42720 | 1.41748 | ||
3790 | 2010.01.04 02:50 | modify | 1142 | 11.60 | 1.42748 | 1.42631 | 1.41748 | ||
3791 | 2010.01.04 02:57 | s/l | 1142 | 11.60 | 1.42631 | 1.42631 | 1.41748 | 1357.20 | 59136.02 |
3792 | 2010.01.04 02:57 | sell | 1143 | 11.90 | 1.42654 | 1.42770 | 1.41654 | ||
3793 | 2010.01.04 03:10 | s/l | 1143 | 11.90 | 1.42770 | 1.42770 | 1.41654 | -1380.40 | 57755.62 |
3794 | 2010.01.04 03:10 | sell | 1144 | 11.60 | 1.42784 | 1.42900 | 1.41784 | ||
3795 | 2010.01.04 03:20 | s/l | 1144 | 11.60 | 1.42900 | 1.42900 | 1.41784 | -1345.60 | 56410.02 |
3796 | 2010.01.04 03:20 | sell | 1145 | 11.30 | 1.42886 | 1.43002 | 1.41886 | ||
3797 | 2010.01.04 03:27 | modify | 1145 | 11.30 | 1.42886 | 1.42884 | 1.41886 | ||
3798 | 2010.01.04 03:27 | modify | 1145 | 11.30 | 1.42886 | 1.42851 | 1.41886 | ||
3799 | 2010.01.04 03:37 | modify | 1145 | 11.30 | 1.42886 | 1.42841 | 1.41886 | ||
3800 | 2010.01.04 03:40 | s/l | 1145 | 11.30 | 1.42841 | 1.42841 | 1.41886 | 508.50 | 56918.52 |
3801 | 2010.01.04 03:40 | sell | 1146 | 11.40 | 1.42876 | 1.42992 | 1.41876 | ||
3802 | 2010.01.04 03:50 | s/l | 1146 | 11.40 | 1.42992 | 1.42992 | 1.41876 | -1322.40 | 55596.12 |
3803 | 2010.01.04 03:50 | sell | 1147 | 11.20 | 1.42997 | 1.43113 | 1.41997 | ||
3804 | 2010.01.04 03:57 | modify | 1147 | 11.20 | 1.42997 | 1.42982 | 1.41997 | ||
3805 | 2010.01.04 04:07 | s/l | 1147 | 11.20 | 1.42982 | 1.42982 | 1.41997 | 168.00 | 55764.12 |
3806 | 2010.01.04 04:07 | sell | 1148 | 11.20 | 1.42968 | 1.43084 | 1.41968 | ||
3807 | 2010.01.04 04:15 | modify | 1148 | 11.20 | 1.42968 | 1.42920 | 1.41968 | ||
3808 | 2010.01.04 04:20 | modify | 1148 | 11.20 | 1.42968 | 1.42855 | 1.41968 | ||
3809 | 2010.01.04 04:27 | s/l | 1148 | 11.20 | 1.42855 | 1.42855 | 1.41968 | 1265.60 | 57029.72 |
3810 | 2010.01.04 04:27 | sell | 1149 | 11.50 | 1.42854 | 1.42970 | 1.41854 | ||
3811 | 2010.01.04 04:32 | modify | 1149 | 11.50 | 1.42854 | 1.42792 | 1.41854 | ||
3812 | 2010.01.04 04:37 | modify | 1149 | 11.50 | 1.42854 | 1.42779 | 1.41854 | ||
3813 | 2010.01.04 04:40 | s/l | 1149 | 11.50 | 1.42779 | 1.42779 | 1.41854 | 862.50 | 57892.22 |
3814 | 2010.01.04 04:40 | sell | 1150 | 11.60 | 1.42776 | 1.42892 | 1.41776 | ||
3815 | 2010.01.04 05:15 | s/l | 1150 | 11.60 | 1.42892 | 1.42892 | 1.41776 | -1345.60 | 56546.62 |
3816 | 2010.01.04 05:15 | sell | 1151 | 11.40 | 1.42894 | 1.43010 | 1.41894 | ||
3817 | 2010.01.04 06:40 | s/l | 1151 | 11.40 | 1.43010 | 1.43010 | 1.41894 | -1322.40 | 55224.22 |
3818 | 2010.01.04 06:40 | sell | 1152 | 11.10 | 1.43017 | 1.43133 | 1.42017 | ||
3819 | 2010.01.04 07:15 | modify | 1152 | 11.10 | 1.43017 | 1.43016 | 1.42017 | ||
3820 | 2010.01.04 07:20 | modify | 1152 | 11.10 | 1.43017 | 1.42935 | 1.42017 | ||
3821 | 2010.01.04 07:27 | s/l | 1152 | 11.10 | 1.42935 | 1.42935 | 1.42017 | 910.20 | 56134.42 |
3822 | 2010.01.04 07:27 | sell | 1153 | 11.30 | 1.42950 | 1.43066 | 1.41950 | ||
3823 | 2010.01.04 07:32 | modify | 1153 | 11.30 | 1.42950 | 1.42875 | 1.41950 | ||
3824 | 2010.01.04 07:37 | modify | 1153 | 11.30 | 1.42950 | 1.42860 | 1.41950 | ||
3825 | 2010.01.04 07:40 | s/l | 1153 | 11.30 | 1.42860 | 1.42860 | 1.41950 | 1017.00 | 57151.42 |
3826 | 2010.01.04 07:40 | sell | 1154 | 11.50 | 1.42867 | 1.42983 | 1.41867 | ||
3827 | 2010.01.04 08:07 | s/l | 1154 | 11.50 | 1.42983 | 1.42983 | 1.41867 | -1334.00 | 55817.42 |
3828 | 2010.01.04 08:07 | sell | 1155 | 11.20 | 1.42978 | 1.43094 | 1.41978 | ||
3829 | 2010.01.04 08:10 | modify | 1155 | 11.20 | 1.42978 | 1.42953 | 1.41978 | ||
3830 | 2010.01.04 08:15 | modify | 1155 | 11.20 | 1.42978 | 1.42884 | 1.41978 | ||
3831 | 2010.01.04 08:20 | modify | 1155 | 11.20 | 1.42978 | 1.42793 | 1.41978 | ||
3832 | 2010.01.04 08:27 | s/l | 1155 | 11.20 | 1.42793 | 1.42793 | 1.41978 | 2072.00 | 57889.42 |
3833 | 2010.01.04 08:27 | sell | 1156 | 11.60 | 1.42818 | 1.42934 | 1.41818 | ||
3834 | 2010.01.04 08:32 | modify | 1156 | 11.60 | 1.42818 | 1.42787 | 1.41818 | ||
3835 | 2010.01.04 08:37 | modify | 1156 | 11.60 | 1.42818 | 1.42752 | 1.41818 | ||
3836 | 2010.01.04 08:40 | s/l | 1156 | 11.60 | 1.42752 | 1.42752 | 1.41818 | 765.60 | 58655.02 |
3837 | 2010.01.04 08:40 | sell | 1157 | 11.80 | 1.42862 | 1.42978 | 1.41862 | ||
3838 | 2010.01.04 08:45 | s/l | 1157 | 11.80 | 1.42978 | 1.42978 | 1.41862 | -1368.80 | 57286.22 |
3839 | 2010.01.04 08:45 | sell | 1158 | 11.50 | 1.42967 | 1.43083 | 1.41967 | ||
3840 | 2010.01.04 08:50 | s/l | 1158 | 11.50 | 1.43083 | 1.43083 | 1.41967 | -1334.00 | 55952.22 |
3841 | 2010.01.04 08:50 | sell | 1159 | 11.20 | 1.43073 | 1.43189 | 1.42073 | ||
3842 | 2010.01.04 08:52 | modify | 1159 | 11.20 | 1.43073 | 1.43069 | 1.42073 | ||
3843 | 2010.01.04 08:57 | modify | 1159 | 11.20 | 1.43073 | 1.42998 | 1.42073 | ||
3844 | 2010.01.04 08:59 | s/l | 1159 | 11.20 | 1.42998 | 1.42998 | 1.42073 | 840.00 | 56792.22 |
3845 | 2010.01.04 08:59 | sell | 1160 | 11.40 | 1.43037 | 1.43153 | 1.42037 | ||
3846 | 2010.01.04 09:02 | s/l | 1160 | 11.40 | 1.43153 | 1.43153 | 1.42037 | -1322.40 | 55469.82 |
3847 | 2010.01.04 09:02 | sell | 1161 | 11.10 | 1.43229 | 1.43345 | 1.42229 | ||
3848 | 2010.01.04 09:10 | modify | 1161 | 11.10 | 1.43229 | 1.43225 | 1.42229 | ||
3849 | 2010.01.04 09:15 | modify | 1161 | 11.10 | 1.43229 | 1.43155 | 1.42229 | ||
3850 | 2010.01.04 09:20 | modify | 1161 | 11.10 | 1.43229 | 1.43062 | 1.42229 | ||
3851 | 2010.01.04 09:27 | s/l | 1161 | 11.10 | 1.43062 | 1.43062 | 1.42229 | 1853.70 | 57323.52 |
3852 | 2010.01.04 09:27 | sell | 1162 | 11.50 | 1.43089 | 1.43205 | 1.42089 | ||
3853 | 2010.01.04 09:27 | modify | 1162 | 11.50 | 1.43089 | 1.43087 | 1.42089 | ||
3854 | 2010.01.04 09:30 | modify | 1162 | 11.50 | 1.43089 | 1.43086 | 1.42089 | ||
3855 | 2010.01.04 09:35 | s/l | 1162 | 11.50 | 1.43086 | 1.43086 | 1.42089 | 34.50 | 57358.02 |
3856 | 2010.01.04 09:35 | sell | 1163 | 11.50 | 1.43078 | 1.43194 | 1.42078 | ||
3857 | 2010.01.04 09:37 | modify | 1163 | 11.50 | 1.43078 | 1.43075 | 1.42078 | ||
3858 | 2010.01.04 09:40 | s/l | 1163 | 11.50 | 1.43075 | 1.43075 | 1.42078 | 34.50 | 57392.52 |
3859 | 2010.01.04 09:40 | sell | 1164 | 11.50 | 1.43181 | 1.43297 | 1.42181 | ||
3860 | 2010.01.04 09:45 | s/l | 1164 | 11.50 | 1.43297 | 1.43297 | 1.42181 | -1334.00 | 56058.52 |
3861 | 2010.01.04 09:45 | sell | 1165 | 11.30 | 1.43284 | 1.43400 | 1.42284 | ||
3862 | 2010.01.04 09:50 | s/l | 1165 | 11.30 | 1.43400 | 1.43400 | 1.42284 | -1310.80 | 54747.72 |
3863 | 2010.01.04 09:50 | sell | 1166 | 11.00 | 1.43387 | 1.43503 | 1.42387 | ||
3864 | 2010.01.04 09:52 | modify | 1166 | 11.00 | 1.43387 | 1.43384 | 1.42387 | ||
3865 | 2010.01.04 09:57 | modify | 1166 | 11.00 | 1.43387 | 1.43316 | 1.42387 | ||
3866 | 2010.01.04 09:59 | s/l | 1166 | 11.00 | 1.43316 | 1.43316 | 1.42387 | 781.00 | 55528.72 |
3867 | 2010.01.04 09:59 | sell | 1167 | 11.20 | 1.43366 | 1.43482 | 1.42366 | ||
3868 | 2010.01.04 10:15 | s/l | 1167 | 11.20 | 1.43482 | 1.43482 | 1.42366 | -1299.20 | 54229.52 |
3869 | 2010.01.04 10:15 | buy | 1168 | 10.90 | 1.43517 | 1.43401 | 1.44517 | ||
3870 | 2010.01.04 10:35 | modify | 1168 | 10.90 | 1.43517 | 1.43525 | 1.44517 | ||
3871 | 2010.01.04 10:37 | s/l | 1168 | 10.90 | 1.43525 | 1.43525 | 1.44517 | 87.20 | 54316.72 |
3872 | 2010.01.04 10:37 | buy | 1169 | 10.90 | 1.43506 | 1.43390 | 1.44506 | ||
3873 | 2010.01.04 10:40 | modify | 1169 | 10.90 | 1.43506 | 1.43652 | 1.44506 | ||
3874 | 2010.01.04 10:45 | modify | 1169 | 10.90 | 1.43506 | 1.43780 | 1.44506 | ||
3875 | 2010.01.04 10:50 | modify | 1169 | 10.90 | 1.43506 | 1.43907 | 1.44506 | ||
3876 | 2010.01.04 10:52 | s/l | 1169 | 10.90 | 1.43907 | 1.43907 | 1.44506 | 4370.90 | 58687.62 |
3877 | 2010.01.04 10:52 | buy | 1170 | 11.80 | 1.43888 | 1.43772 | 1.44888 | ||
3878 | 2010.01.04 11:00 | modify | 1170 | 11.80 | 1.43888 | 1.43888 | 1.44888 | ||
3879 | 2010.01.04 11:02 | modify | 1170 | 11.80 | 1.43888 | 1.43932 | 1.44888 | ||
3880 | 2010.01.04 11:07 | modify | 1170 | 11.80 | 1.43888 | 1.43949 | 1.44888 | ||
3881 | 2010.01.04 11:10 | s/l | 1170 | 11.80 | 1.43949 | 1.43949 | 1.44888 | 719.80 | 59407.42 |
3882 | 2010.01.04 11:10 | buy | 1171 | 11.90 | 1.43948 | 1.43832 | 1.44948 | ||
3883 | 2010.01.04 11:20 | s/l | 1171 | 11.90 | 1.43832 | 1.43832 | 1.44948 | -1380.40 | 58027.02 |
3884 | 2010.01.04 11:20 | buy | 1172 | 11.70 | 1.43830 | 1.43714 | 1.44830 | ||
3885 | 2010.01.04 11:27 | modify | 1172 | 11.70 | 1.43830 | 1.43831 | 1.44830 | ||
3886 | 2010.01.04 11:27 | s/l | 1172 | 11.70 | 1.43831 | 1.43831 | 1.44830 | 11.70 | 58038.72 |
3887 | 2010.01.04 11:27 | buy | 1173 | 11.70 | 1.43835 | 1.43719 | 1.44835 | ||
3888 | 2010.01.04 12:10 | modify | 1173 | 11.70 | 1.43835 | 1.43885 | 1.44835 | ||
3889 | 2010.01.04 12:15 | modify | 1173 | 11.70 | 1.43835 | 1.43998 | 1.44835 | ||
3890 | 2010.01.04 12:20 | modify | 1173 | 11.70 | 1.43835 | 1.44112 | 1.44835 | ||
3891 | 2010.01.04 12:22 | s/l | 1173 | 11.70 | 1.44112 | 1.44112 | 1.44835 | 3240.90 | 61279.62 |
3892 | 2010.01.04 12:22 | buy | 1174 | 12.30 | 1.44102 | 1.43986 | 1.45102 | ||
3893 | 2010.01.04 12:50 | s/l | 1174 | 12.30 | 1.43986 | 1.43986 | 1.45102 | -1426.80 | 59852.82 |
3894 | 2010.01.04 12:50 | buy | 1175 | 12.00 | 1.43964 | 1.43848 | 1.44964 | ||
3895 | 2010.01.04 13:20 | modify | 1175 | 12.00 | 1.43964 | 1.43987 | 1.44964 | ||
3896 | 2010.01.04 13:27 | s/l | 1175 | 12.00 | 1.43987 | 1.43987 | 1.44964 | 276.00 | 60128.82 |
3897 | 2010.01.04 13:27 | buy | 1176 | 12.10 | 1.43988 | 1.43872 | 1.44988 | ||
3898 | 2010.01.04 14:07 | s/l | 1176 | 12.10 | 1.43872 | 1.43872 | 1.44988 | -1403.60 | 58725.22 |
3899 | 2010.01.04 14:07 | buy | 1177 | 11.80 | 1.43884 | 1.43768 | 1.44884 | ||
3900 | 2010.01.04 14:10 | modify | 1177 | 11.80 | 1.43884 | 1.43887 | 1.44884 | ||
3901 | 2010.01.04 14:15 | modify | 1177 | 11.80 | 1.43884 | 1.43929 | 1.44884 | ||
3902 | 2010.01.04 14:20 | modify | 1177 | 11.80 | 1.43884 | 1.43970 | 1.44884 | ||
3903 | 2010.01.04 14:27 | s/l | 1177 | 11.80 | 1.43970 | 1.43970 | 1.44884 | 1014.80 | 59740.02 |
3904 | 2010.01.04 14:27 | buy | 1178 | 12.00 | 1.43981 | 1.43865 | 1.44981 | ||
3905 | 2010.01.04 14:40 | modify | 1178 | 12.00 | 1.43981 | 1.44060 | 1.44981 | ||
3906 | 2010.01.04 14:45 | modify | 1178 | 12.00 | 1.43981 | 1.44170 | 1.44981 | ||
3907 | 2010.01.04 14:50 | modify | 1178 | 12.00 | 1.43981 | 1.44280 | 1.44981 | ||
3908 | 2010.01.04 14:52 | s/l | 1178 | 12.00 | 1.44280 | 1.44280 | 1.44981 | 3588.00 | 63328.02 |
3909 | 2010.01.04 14:52 | buy | 1179 | 12.70 | 1.44273 | 1.44157 | 1.45273 | ||
3910 | 2010.01.04 15:03 | modify | 1179 | 12.70 | 1.44273 | 1.44299 | 1.45273 | ||
3911 | 2010.01.04 15:10 | modify | 1179 | 12.70 | 1.44273 | 1.44374 | 1.45273 | ||
3912 | 2010.01.04 15:16 | modify | 1179 | 12.70 | 1.44273 | 1.44448 | 1.45273 | ||
3913 | 2010.01.04 15:20 | s/l | 1179 | 12.70 | 1.44448 | 1.44448 | 1.45273 | 2222.50 | 65550.52 |
3914 | 2010.01.04 15:20 | buy | 1180 | 13.20 | 1.44464 | 1.44348 | 1.45464 | ||
3915 | 2010.01.04 15:40 | s/l | 1180 | 13.20 | 1.44348 | 1.44348 | 1.45464 | -1531.20 | 64019.32 |
3916 | 2010.01.04 15:40 | buy | 1181 | 12.90 | 1.44342 | 1.44226 | 1.45342 | ||
3917 | 2010.01.04 15:50 | s/l | 1181 | 12.90 | 1.44226 | 1.44226 | 1.45342 | -1496.40 | 62522.92 |
3918 | 2010.01.04 15:50 | buy | 1182 | 12.60 | 1.44201 | 1.44085 | 1.45201 | ||
3919 | 2010.01.04 15:57 | modify | 1182 | 12.60 | 1.44201 | 1.44216 | 1.45201 | ||
3920 | 2010.01.04 16:02 | modify | 1182 | 12.60 | 1.44201 | 1.44286 | 1.45201 | ||
3921 | 2010.01.04 16:07 | modify | 1182 | 12.60 | 1.44201 | 1.44317 | 1.45201 | ||
3922 | 2010.01.04 16:10 | s/l | 1182 | 12.60 | 1.44317 | 1.44317 | 1.45201 | 1461.60 | 63984.52 |
3923 | 2010.01.04 16:10 | buy | 1183 | 12.80 | 1.44260 | 1.44144 | 1.45260 | ||
3924 | 2010.01.04 16:20 | s/l | 1183 | 12.80 | 1.44144 | 1.44144 | 1.45260 | -1484.80 | 62499.72 |
3925 | 2010.01.04 16:20 | buy | 1184 | 12.50 | 1.44044 | 1.43928 | 1.45044 | ||
3926 | 2010.01.04 16:27 | modify | 1184 | 12.50 | 1.44044 | 1.44101 | 1.45044 | ||
3927 | 2010.01.04 16:27 | modify | 1184 | 12.50 | 1.44044 | 1.44136 | 1.45044 | ||
3928 | 2010.01.04 16:30 | modify | 1184 | 12.50 | 1.44044 | 1.44137 | 1.45044 | ||
3929 | 2010.01.04 16:35 | modify | 1184 | 12.50 | 1.44044 | 1.44138 | 1.45044 | ||
3930 | 2010.01.04 16:37 | s/l | 1184 | 12.50 | 1.44138 | 1.44138 | 1.45044 | 1175.00 | 63674.72 |
3931 | 2010.01.04 16:37 | buy | 1185 | 12.80 | 1.44122 | 1.44006 | 1.45122 | ||
3932 | 2010.01.04 16:40 | modify | 1185 | 12.80 | 1.44122 | 1.44261 | 1.45122 | ||
3933 | 2010.01.04 16:45 | modify | 1185 | 12.80 | 1.44122 | 1.44383 | 1.45122 | ||
3934 | 2010.01.04 16:50 | modify | 1185 | 12.80 | 1.44122 | 1.44506 | 1.45122 | ||
3935 | 2010.01.04 16:52 | s/l | 1185 | 12.80 | 1.44506 | 1.44506 | 1.45122 | 4915.20 | 68589.92 |
3936 | 2010.01.04 16:52 | buy | 1186 | 13.80 | 1.44490 | 1.44374 | 1.45490 | ||
3937 | 2010.01.04 17:05 | s/l | 1186 | 13.80 | 1.44374 | 1.44374 | 1.45490 | -1600.80 | 66989.12 |
3938 | 2010.01.04 17:05 | buy | 1187 | 13.40 | 1.44385 | 1.44269 | 1.45385 | ||
3939 | 2010.01.04 17:20 | s/l | 1187 | 13.40 | 1.44269 | 1.44269 | 1.45385 | -1554.40 | 65434.72 |
3940 | 2010.01.04 17:20 | buy | 1188 | 13.10 | 1.44213 | 1.44097 | 1.45213 | ||
3941 | 2010.01.04 17:27 | modify | 1188 | 13.10 | 1.44213 | 1.44223 | 1.45213 | ||
3942 | 2010.01.04 17:30 | modify | 1188 | 13.10 | 1.44213 | 1.44231 | 1.45213 | ||
3943 | 2010.01.04 17:32 | modify | 1188 | 13.10 | 1.44213 | 1.44263 | 1.45213 | ||
3944 | 2010.01.04 17:37 | modify | 1188 | 13.10 | 1.44213 | 1.44278 | 1.45213 | ||
3945 | 2010.01.04 17:40 | s/l | 1188 | 13.10 | 1.44278 | 1.44278 | 1.45213 | 851.50 | 66286.22 |
3946 | 2010.01.04 17:40 | buy | 1189 | 13.30 | 1.44285 | 1.44169 | 1.45285 | ||
3947 | 2010.01.04 17:50 | s/l | 1189 | 13.30 | 1.44169 | 1.44169 | 1.45285 | -1542.80 | 64743.42 |
3948 | 2010.01.04 17:50 | buy | 1190 | 13.00 | 1.44183 | 1.44067 | 1.45183 | ||
3949 | 2010.01.04 19:32 | modify | 1190 | 13.00 | 1.44183 | 1.44211 | 1.45183 | ||
3950 | 2010.01.04 19:37 | modify | 1190 | 13.00 | 1.44183 | 1.44227 | 1.45183 | ||
3951 | 2010.01.04 19:40 | s/l | 1190 | 13.00 | 1.44227 | 1.44227 | 1.45183 | 572.00 | 65315.42 |
3952 | 2010.01.04 19:40 | buy | 1191 | 13.10 | 1.44227 | 1.44111 | 1.45227 | ||
3953 | 2010.01.04 19:50 | s/l | 1191 | 13.10 | 1.44111 | 1.44111 | 1.45227 | -1519.60 | 63795.82 |
3954 | 2010.01.04 19:50 | buy | 1192 | 12.80 | 1.44112 | 1.43996 | 1.45112 | ||
3955 | 2010.01.04 20:03 | modify | 1192 | 12.80 | 1.44112 | 1.44136 | 1.45112 | ||
3956 | 2010.01.04 20:10 | modify | 1192 | 12.80 | 1.44112 | 1.44177 | 1.45112 | ||
3957 | 2010.01.04 20:16 | modify | 1192 | 12.80 | 1.44112 | 1.44218 | 1.45112 | ||
3958 | 2010.01.04 20:26 | s/l | 1192 | 12.80 | 1.44218 | 1.44218 | 1.45112 | 1356.80 | 65152.62 |
3959 | 2010.01.04 20:26 | buy | 1193 | 13.10 | 1.44229 | 1.44113 | 1.45229 | ||
3960 | 2010.01.04 20:59 | s/l | 1193 | 13.10 | 1.44113 | 1.44113 | 1.45229 | -1519.60 | 63633.02 |
3961 | 2010.01.04 20:59 | buy | 1194 | 12.80 | 1.44124 | 1.44008 | 1.45124 | ||
3962 | 2010.01.04 21:20 | modify | 1194 | 12.80 | 1.44124 | 1.44146 | 1.45124 | ||
3963 | 2010.01.04 21:32 | modify | 1194 | 12.80 | 1.44124 | 1.44151 | 1.45124 | ||
3964 | 2010.01.04 21:37 | modify | 1194 | 12.80 | 1.44124 | 1.44161 | 1.45124 | ||
3965 | 2010.01.04 21:45 | s/l | 1194 | 12.80 | 1.44161 | 1.44161 | 1.45124 | 473.60 | 64106.62 |
3966 | 2010.01.04 21:45 | buy | 1195 | 12.90 | 1.44157 | 1.44041 | 1.45157 | ||
3967 | 2010.01.04 22:33 | s/l | 1195 | 12.90 | 1.44041 | 1.44041 | 1.45157 | -1496.40 | 62610.22 |
3968 | 2010.01.04 22:33 | buy | 1196 | 12.60 | 1.44052 | 1.43936 | 1.45052 | ||
3969 | 2010.01.04 22:59 | modify | 1196 | 12.60 | 1.44052 | 1.44078 | 1.45052 | ||
3970 | 2010.01.04 23:10 | modify | 1196 | 12.60 | 1.44052 | 1.44095 | 1.45052 | ||
3971 | 2010.01.04 23:15 | modify | 1196 | 12.60 | 1.44052 | 1.44128 | 1.45052 | ||
3972 | 2010.01.04 23:20 | modify | 1196 | 12.60 | 1.44052 | 1.44161 | 1.45052 | ||
3973 | 2010.01.04 23:27 | s/l | 1196 | 12.60 | 1.44161 | 1.44161 | 1.45052 | 1373.40 | 63983.62 |
3974 | 2010.01.04 23:27 | buy | 1197 | 12.80 | 1.44168 | 1.44052 | 1.45168 | ||
3975 | 2010.01.04 23:37 | modify | 1197 | 12.80 | 1.44168 | 1.44170 | 1.45168 | ||
3976 | 2010.01.04 23:45 | s/l | 1197 | 12.80 | 1.44170 | 1.44170 | 1.45168 | 25.60 | 64009.22 |
3977 | 2010.01.04 23:45 | buy | 1198 | 12.90 | 1.44163 | 1.44047 | 1.45163 | ||
3978 | 2010.01.05 00:45 | modify | 1198 | 12.90 | 1.44163 | 1.44174 | 1.45163 | ||
3979 | 2010.01.05 00:50 | modify | 1198 | 12.90 | 1.44163 | 1.44205 | 1.45163 | ||
3980 | 2010.01.05 01:07 | s/l | 1198 | 12.90 | 1.44205 | 1.44205 | 1.45163 | 544.38 | 64553.60 |
3981 | 2010.01.05 01:07 | sell | 1199 | 13.00 | 1.44190 | 1.44306 | 1.43190 | ||
3982 | 2010.01.05 01:15 | s/l | 1199 | 13.00 | 1.44306 | 1.44306 | 1.43190 | -1508.00 | 63045.60 |
3983 | 2010.01.05 01:15 | sell | 1200 | 12.70 | 1.44340 | 1.44456 | 1.43340 | ||
3984 | 2010.01.05 01:27 | modify | 1200 | 12.70 | 1.44340 | 1.44324 | 1.43340 | ||
3985 | 2010.01.05 01:30 | modify | 1200 | 12.70 | 1.44340 | 1.44315 | 1.43340 | ||
3986 | 2010.01.05 01:32 | modify | 1200 | 12.70 | 1.44340 | 1.44311 | 1.43340 | ||
3987 | 2010.01.05 01:35 | modify | 1200 | 12.70 | 1.44340 | 1.44298 | 1.43340 | ||
3988 | 2010.01.05 01:40 | modify | 1200 | 12.70 | 1.44340 | 1.44273 | 1.43340 | ||
3989 | 2010.01.05 01:45 | modify | 1200 | 12.70 | 1.44340 | 1.44234 | 1.43340 | ||
3990 | 2010.01.05 01:50 | modify | 1200 | 12.70 | 1.44340 | 1.44183 | 1.43340 | ||
3991 | 2010.01.05 01:57 | s/l | 1200 | 12.70 | 1.44183 | 1.44183 | 1.43340 | 1993.90 | 65039.50 |
3992 | 2010.01.05 01:57 | sell | 1201 | 13.10 | 1.44168 | 1.44284 | 1.43168 | ||
3993 | 2010.01.05 02:02 | s/l | 1201 | 13.10 | 1.44284 | 1.44284 | 1.43168 | -1519.60 | 63519.90 |
3994 | 2010.01.05 02:02 | sell | 1202 | 12.80 | 1.44308 | 1.44424 | 1.43308 | ||
3995 | 2010.01.05 02:15 | modify | 1202 | 12.80 | 1.44308 | 1.44273 | 1.43308 | ||
3996 | 2010.01.05 02:20 | modify | 1202 | 12.80 | 1.44308 | 1.44206 | 1.43308 | ||
3997 | 2010.01.05 02:27 | s/l | 1202 | 12.80 | 1.44206 | 1.44206 | 1.43308 | 1305.60 | 64825.50 |
3998 | 2010.01.05 02:27 | sell | 1203 | 13.00 | 1.44207 | 1.44323 | 1.43207 | ||
3999 | 2010.01.05 03:03 | modify | 1203 | 13.00 | 1.44207 | 1.44206 | 1.43207 | ||
4000 | 2010.01.05 03:10 | modify | 1203 | 13.00 | 1.44207 | 1.44170 | 1.43207 | ||
4001 | 2010.01.05 03:16 | modify | 1203 | 13.00 | 1.44207 | 1.44121 | 1.43207 | ||
4002 | 2010.01.05 03:26 | s/l | 1203 | 13.00 | 1.44121 | 1.44121 | 1.43207 | 1118.00 | 65943.50 |
4003 | 2010.01.05 03:26 | sell | 1204 | 13.20 | 1.44139 | 1.44255 | 1.43139 | ||
4004 | 2010.01.05 03:37 | modify | 1204 | 13.20 | 1.44139 | 1.44133 | 1.43139 | ||
4005 | 2010.01.05 03:45 | s/l | 1204 | 13.20 | 1.44133 | 1.44133 | 1.43139 | 79.20 | 66022.70 |
4006 | 2010.01.05 03:45 | sell | 1205 | 13.30 | 1.44140 | 1.44256 | 1.43140 | ||
4007 | 2010.01.05 04:20 | s/l | 1205 | 13.30 | 1.44256 | 1.44256 | 1.43140 | -1542.80 | 64479.90 |
4008 | 2010.01.05 04:20 | sell | 1206 | 12.90 | 1.44258 | 1.44374 | 1.43258 | ||
4009 | 2010.01.05 04:50 | modify | 1206 | 12.90 | 1.44258 | 1.44248 | 1.43258 | ||
4010 | 2010.01.05 05:07 | modify | 1206 | 12.90 | 1.44258 | 1.44245 | 1.43258 | ||
4011 | 2010.01.05 05:10 | s/l | 1206 | 12.90 | 1.44245 | 1.44245 | 1.43258 | 167.70 | 64647.60 |
4012 | 2010.01.05 05:10 | sell | 1207 | 13.00 | 1.44235 | 1.44351 | 1.43235 | ||
4013 | 2010.01.05 05:32 | s/l | 1207 | 13.00 | 1.44351 | 1.44351 | 1.43235 | -1508.00 | 63139.60 |
4014 | 2010.01.05 05:32 | sell | 1208 | 12.70 | 1.44415 | 1.44531 | 1.43415 | ||
4015 | 2010.01.05 05:45 | modify | 1208 | 12.70 | 1.44415 | 1.44386 | 1.43415 | ||
4016 | 2010.01.05 05:50 | modify | 1208 | 12.70 | 1.44415 | 1.44322 | 1.43415 | ||
4017 | 2010.01.05 05:57 | s/l | 1208 | 12.70 | 1.44322 | 1.44322 | 1.43415 | 1181.10 | 64320.70 |
4018 | 2010.01.05 05:57 | sell | 1209 | 12.90 | 1.44320 | 1.44436 | 1.43320 | ||
4019 | 2010.01.05 06:00 | modify | 1209 | 12.90 | 1.44320 | 1.44319 | 1.43320 | ||
4020 | 2010.01.05 06:10 | modify | 1209 | 12.90 | 1.44320 | 1.44299 | 1.43320 | ||
4021 | 2010.01.05 06:15 | modify | 1209 | 12.90 | 1.44320 | 1.44266 | 1.43320 | ||
4022 | 2010.01.05 06:20 | modify | 1209 | 12.90 | 1.44320 | 1.44222 | 1.43320 | ||
4023 | 2010.01.05 06:27 | s/l | 1209 | 12.90 | 1.44222 | 1.44222 | 1.43320 | 1264.20 | 65584.90 |
4024 | 2010.01.05 06:27 | sell | 1210 | 13.20 | 1.44237 | 1.44353 | 1.43237 | ||
4025 | 2010.01.05 06:40 | s/l | 1210 | 13.20 | 1.44353 | 1.44353 | 1.43237 | -1531.20 | 64053.70 |
4026 | 2010.01.05 06:40 | sell | 1211 | 12.90 | 1.44458 | 1.44574 | 1.43458 | ||
4027 | 2010.01.05 06:45 | s/l | 1211 | 12.90 | 1.44574 | 1.44574 | 1.43458 | -1496.40 | 62557.30 |
4028 | 2010.01.05 06:45 | sell | 1212 | 12.60 | 1.44591 | 1.44707 | 1.43591 | ||
4029 | 2010.01.05 06:50 | s/l | 1212 | 12.60 | 1.44707 | 1.44707 | 1.43591 | -1461.60 | 61095.70 |
4030 | 2010.01.05 06:50 | sell | 1213 | 12.30 | 1.44723 | 1.44839 | 1.43723 | ||
4031 | 2010.01.05 06:52 | modify | 1213 | 12.30 | 1.44723 | 1.44701 | 1.43723 | ||
4032 | 2010.01.05 06:57 | modify | 1213 | 12.30 | 1.44723 | 1.44613 | 1.43723 | ||
4033 | 2010.01.05 06:59 | s/l | 1213 | 12.30 | 1.44613 | 1.44613 | 1.43723 | 1353.00 | 62448.70 |
4034 | 2010.01.05 06:59 | sell | 1214 | 12.50 | 1.44626 | 1.44742 | 1.43626 | ||
4035 | 2010.01.05 07:15 | modify | 1214 | 12.50 | 1.44626 | 1.44591 | 1.43626 | ||
4036 | 2010.01.05 07:20 | modify | 1214 | 12.50 | 1.44626 | 1.44525 | 1.43626 | ||
4037 | 2010.01.05 07:27 | s/l | 1214 | 12.50 | 1.44525 | 1.44525 | 1.43626 | 1262.50 | 63711.20 |
4038 | 2010.01.05 07:27 | buy | 1215 | 12.80 | 1.44541 | 1.44425 | 1.45541 | ||
4039 | 2010.01.05 07:40 | modify | 1215 | 12.80 | 1.44541 | 1.44586 | 1.45541 | ||
4040 | 2010.01.05 07:45 | modify | 1215 | 12.80 | 1.44541 | 1.44652 | 1.45541 | ||
4041 | 2010.01.05 07:50 | modify | 1215 | 12.80 | 1.44541 | 1.44718 | 1.45541 | ||
4042 | 2010.01.05 07:57 | s/l | 1215 | 12.80 | 1.44718 | 1.44718 | 1.45541 | 2265.60 | 65976.80 |
4043 | 2010.01.05 07:57 | buy | 1216 | 13.20 | 1.44696 | 1.44580 | 1.45696 | ||
4044 | 2010.01.05 07:59 | modify | 1216 | 13.20 | 1.44696 | 1.44708 | 1.45696 | ||
4045 | 2010.01.05 08:02 | modify | 1216 | 13.20 | 1.44696 | 1.44760 | 1.45696 | ||
4046 | 2010.01.05 08:07 | modify | 1216 | 13.20 | 1.44696 | 1.44782 | 1.45696 | ||
4047 | 2010.01.05 08:10 | s/l | 1216 | 13.20 | 1.44782 | 1.44782 | 1.45696 | 1135.20 | 67112.00 |
4048 | 2010.01.05 08:10 | buy | 1217 | 13.50 | 1.44762 | 1.44646 | 1.45762 | ||
4049 | 2010.01.05 08:20 | s/l | 1217 | 13.50 | 1.44646 | 1.44646 | 1.45762 | -1566.00 | 65546.00 |
4050 | 2010.01.05 08:20 | buy | 1218 | 13.20 | 1.44611 | 1.44495 | 1.45611 | ||
4051 | 2010.01.05 08:27 | modify | 1218 | 13.20 | 1.44611 | 1.44631 | 1.45611 | ||
4052 | 2010.01.05 08:27 | s/l | 1218 | 13.20 | 1.44631 | 1.44631 | 1.45611 | 264.00 | 65810.00 |
4053 | 2010.01.05 08:27 | buy | 1219 | 13.20 | 1.44614 | 1.44498 | 1.45614 | ||
4054 | 2010.01.05 08:50 | s/l | 1219 | 13.20 | 1.44498 | 1.44498 | 1.45614 | -1531.20 | 64278.80 |
4055 | 2010.01.05 08:50 | buy | 1220 | 12.90 | 1.44482 | 1.44366 | 1.45482 | ||
4056 | 2010.01.05 09:07 | modify | 1220 | 12.90 | 1.44482 | 1.44487 | 1.45482 | ||
4057 | 2010.01.05 09:10 | s/l | 1220 | 12.90 | 1.44487 | 1.44487 | 1.45482 | 64.50 | 64343.30 |
4058 | 2010.01.05 09:10 | buy | 1221 | 12.90 | 1.44432 | 1.44316 | 1.45432 | ||
4059 | 2010.01.05 09:20 | s/l | 1221 | 12.90 | 1.44316 | 1.44316 | 1.45432 | -1496.40 | 62846.90 |
4060 | 2010.01.05 09:20 | buy | 1222 | 12.60 | 1.44220 | 1.44104 | 1.45220 | ||
4061 | 2010.01.05 09:27 | modify | 1222 | 12.60 | 1.44220 | 1.44275 | 1.45220 | ||
4062 | 2010.01.05 09:27 | s/l | 1222 | 12.60 | 1.44275 | 1.44275 | 1.45220 | 693.00 | 63539.90 |
4063 | 2010.01.05 09:27 | buy | 1223 | 12.80 | 1.44273 | 1.44157 | 1.45273 | ||
4064 | 2010.01.05 09:45 | s/l | 1223 | 12.80 | 1.44157 | 1.44157 | 1.45273 | -1484.80 | 62055.10 |
4065 | 2010.01.05 09:45 | buy | 1224 | 12.50 | 1.44139 | 1.44023 | 1.45139 | ||
4066 | 2010.01.05 09:59 | modify | 1224 | 12.50 | 1.44139 | 1.44142 | 1.45139 | ||
4067 | 2010.01.05 10:07 | s/l | 1224 | 12.50 | 1.44142 | 1.44142 | 1.45139 | 37.50 | 62092.60 |
4068 | 2010.01.05 10:07 | sell | 1225 | 12.50 | 1.44141 | 1.44257 | 1.43141 | ||
4069 | 2010.01.05 10:10 | s/l | 1225 | 12.50 | 1.44257 | 1.44257 | 1.43141 | -1450.00 | 60642.60 |
4070 | 2010.01.05 10:10 | sell | 1226 | 12.20 | 1.44245 | 1.44361 | 1.43245 | ||
4071 | 2010.01.05 10:20 | s/l | 1226 | 12.20 | 1.44361 | 1.44361 | 1.43245 | -1415.20 | 59227.40 |
4072 | 2010.01.05 10:20 | sell | 1227 | 11.90 | 1.44369 | 1.44485 | 1.43369 | ||
4073 | 2010.01.05 10:27 | modify | 1227 | 11.90 | 1.44369 | 1.44352 | 1.43369 | ||
4074 | 2010.01.05 10:27 | modify | 1227 | 11.90 | 1.44369 | 1.44339 | 1.43369 | ||
4075 | 2010.01.05 10:30 | modify | 1227 | 11.90 | 1.44369 | 1.44332 | 1.43369 | ||
4076 | 2010.01.05 10:32 | modify | 1227 | 11.90 | 1.44369 | 1.44270 | 1.43369 | ||
4077 | 2010.01.05 10:37 | modify | 1227 | 11.90 | 1.44369 | 1.44253 | 1.43369 | ||
4078 | 2010.01.05 10:40 | s/l | 1227 | 11.90 | 1.44253 | 1.44253 | 1.43369 | 1380.40 | 60607.80 |
4079 | 2010.01.05 10:40 | sell | 1228 | 12.20 | 1.44271 | 1.44387 | 1.43271 | ||
4080 | 2010.01.05 10:50 | s/l | 1228 | 12.20 | 1.44387 | 1.44387 | 1.43271 | -1415.20 | 59192.60 |
4081 | 2010.01.05 10:50 | sell | 1229 | 11.90 | 1.44372 | 1.44488 | 1.43372 | ||
4082 | 2010.01.05 10:57 | modify | 1229 | 11.90 | 1.44372 | 1.44371 | 1.43372 | ||
4083 | 2010.01.05 11:02 | modify | 1229 | 11.90 | 1.44372 | 1.44275 | 1.43372 | ||
4084 | 2010.01.05 11:07 | modify | 1229 | 11.90 | 1.44372 | 1.44259 | 1.43372 | ||
4085 | 2010.01.05 11:10 | s/l | 1229 | 11.90 | 1.44259 | 1.44259 | 1.43372 | 1344.70 | 60537.30 |
4086 | 2010.01.05 11:10 | sell | 1230 | 12.20 | 1.44272 | 1.44388 | 1.43272 | ||
4087 | 2010.01.05 11:50 | modify | 1230 | 12.20 | 1.44272 | 1.44199 | 1.43272 | ||
4088 | 2010.01.05 11:57 | s/l | 1230 | 12.20 | 1.44199 | 1.44199 | 1.43272 | 890.60 | 61427.90 |
4089 | 2010.01.05 11:57 | sell | 1231 | 12.30 | 1.44218 | 1.44334 | 1.43218 | ||
4090 | 2010.01.05 12:05 | modify | 1231 | 12.30 | 1.44218 | 1.44210 | 1.43218 | ||
4091 | 2010.01.05 12:10 | modify | 1231 | 12.30 | 1.44218 | 1.44176 | 1.43218 | ||
4092 | 2010.01.05 12:15 | modify | 1231 | 12.30 | 1.44218 | 1.44126 | 1.43218 | ||
4093 | 2010.01.05 12:20 | modify | 1231 | 12.30 | 1.44218 | 1.44058 | 1.43218 | ||
4094 | 2010.01.05 12:27 | s/l | 1231 | 12.30 | 1.44058 | 1.44058 | 1.43218 | 1968.00 | 63395.90 |
4095 | 2010.01.05 12:27 | sell | 1232 | 12.70 | 1.44060 | 1.44176 | 1.43060 | ||
4096 | 2010.01.05 12:45 | s/l | 1232 | 12.70 | 1.44176 | 1.44176 | 1.43060 | -1473.20 | 61922.70 |
4097 | 2010.01.05 12:45 | sell | 1233 | 12.40 | 1.44202 | 1.44318 | 1.43202 | ||
4098 | 2010.01.05 13:20 | s/l | 1233 | 12.40 | 1.44318 | 1.44318 | 1.43202 | -1438.40 | 60484.30 |
4099 | 2010.01.05 13:20 | sell | 1234 | 12.10 | 1.44347 | 1.44463 | 1.43347 | ||
4100 | 2010.01.05 13:27 | modify | 1234 | 12.10 | 1.44347 | 1.44347 | 1.43347 | ||
4101 | 2010.01.05 13:27 | s/l | 1234 | 12.10 | 1.44347 | 1.44347 | 1.43347 | 0.00 | 60484.30 |
4102 | 2010.01.05 13:27 | sell | 1235 | 12.10 | 1.44338 | 1.44454 | 1.43338 | ||
4103 | 2010.01.05 13:45 | s/l | 1235 | 12.10 | 1.44454 | 1.44454 | 1.43338 | -1403.60 | 59080.70 |
4104 | 2010.01.05 13:45 | sell | 1236 | 11.90 | 1.44472 | 1.44588 | 1.43472 | ||
4105 | 2010.01.05 13:59 | modify | 1236 | 11.90 | 1.44472 | 1.44433 | 1.43472 | ||
4106 | 2010.01.05 14:00 | modify | 1236 | 11.90 | 1.44472 | 1.44425 | 1.43472 | ||
4107 | 2010.01.05 14:02 | s/l | 1236 | 11.90 | 1.44425 | 1.44425 | 1.43472 | 559.30 | 59640.00 |
4108 | 2010.01.05 14:02 | sell | 1237 | 12.00 | 1.44443 | 1.44559 | 1.43443 | ||
4109 | 2010.01.05 14:15 | modify | 1237 | 12.00 | 1.44443 | 1.44427 | 1.43443 | ||
4110 | 2010.01.05 14:20 | modify | 1237 | 12.00 | 1.44443 | 1.44372 | 1.43443 | ||
4111 | 2010.01.05 14:27 | s/l | 1237 | 12.00 | 1.44372 | 1.44372 | 1.43443 | 852.00 | 60492.00 |
4112 | 2010.01.05 14:27 | sell | 1238 | 12.10 | 1.44361 | 1.44477 | 1.43361 | ||
4113 | 2010.01.05 14:45 | modify | 1238 | 12.10 | 1.44361 | 1.44336 | 1.43361 | ||
4114 | 2010.01.05 14:50 | modify | 1238 | 12.10 | 1.44361 | 1.44263 | 1.43361 | ||
4115 | 2010.01.05 14:57 | s/l | 1238 | 12.10 | 1.44263 | 1.44263 | 1.43361 | 1185.80 | 61677.80 |
4116 | 2010.01.05 14:57 | sell | 1239 | 12.40 | 1.44270 | 1.44386 | 1.43270 | ||
4117 | 2010.01.05 15:10 | modify | 1239 | 12.40 | 1.44270 | 1.44256 | 1.43270 | ||
4118 | 2010.01.05 15:15 | modify | 1239 | 12.40 | 1.44270 | 1.44198 | 1.43270 | ||
4119 | 2010.01.05 15:20 | modify | 1239 | 12.40 | 1.44270 | 1.44120 | 1.43270 | ||
4120 | 2010.01.05 15:27 | s/l | 1239 | 12.40 | 1.44120 | 1.44120 | 1.43270 | 1860.00 | 63537.80 |
4121 | 2010.01.05 15:27 | sell | 1240 | 12.80 | 1.44132 | 1.44248 | 1.43132 | ||
4122 | 2010.01.05 15:45 | modify | 1240 | 12.80 | 1.44132 | 1.44060 | 1.43132 | ||
4123 | 2010.01.05 15:50 | modify | 1240 | 12.80 | 1.44132 | 1.43926 | 1.43132 | ||
4124 | 2010.01.05 15:52 | s/l | 1240 | 12.80 | 1.43926 | 1.43926 | 1.43132 | 2636.80 | 66174.60 |
4125 | 2010.01.05 15:52 | sell | 1241 | 13.30 | 1.43927 | 1.44043 | 1.42927 | ||
4126 | 2010.01.05 15:59 | s/l | 1241 | 13.30 | 1.44043 | 1.44043 | 1.42927 | -1542.80 | 64631.80 |
4127 | 2010.01.05 15:59 | sell | 1242 | 13.00 | 1.44041 | 1.44157 | 1.43041 | ||
4128 | 2010.01.05 16:10 | s/l | 1242 | 13.00 | 1.44157 | 1.44157 | 1.43041 | -1508.00 | 63123.80 |
4129 | 2010.01.05 16:10 | sell | 1243 | 12.70 | 1.44158 | 1.44274 | 1.43158 | ||
4130 | 2010.01.05 16:20 | s/l | 1243 | 12.70 | 1.44274 | 1.44274 | 1.43158 | -1473.20 | 61650.60 |
4131 | 2010.01.05 16:20 | sell | 1244 | 12.40 | 1.44340 | 1.44456 | 1.43340 | ||
4132 | 2010.01.05 16:27 | modify | 1244 | 12.40 | 1.44340 | 1.44285 | 1.43340 | ||
4133 | 2010.01.05 16:32 | s/l | 1244 | 12.40 | 1.44285 | 1.44285 | 1.43340 | 682.00 | 62332.60 |
4134 | 2010.01.05 16:32 | sell | 1245 | 12.50 | 1.44305 | 1.44421 | 1.43305 | ||
4135 | 2010.01.05 16:40 | modify | 1245 | 12.50 | 1.44305 | 1.44304 | 1.43305 | ||
4136 | 2010.01.05 16:45 | modify | 1245 | 12.50 | 1.44305 | 1.44237 | 1.43305 | ||
4137 | 2010.01.05 16:50 | modify | 1245 | 12.50 | 1.44305 | 1.44148 | 1.43305 | ||
4138 | 2010.01.05 16:57 | s/l | 1245 | 12.50 | 1.44148 | 1.44148 | 1.43305 | 1962.50 | 64295.10 |
4139 | 2010.01.05 16:57 | sell | 1246 | 12.90 | 1.44171 | 1.44287 | 1.43171 | ||
4140 | 2010.01.05 17:15 | modify | 1246 | 12.90 | 1.44171 | 1.44131 | 1.43171 | ||
4141 | 2010.01.05 17:20 | modify | 1246 | 12.90 | 1.44171 | 1.44034 | 1.43171 | ||
4142 | 2010.01.05 17:27 | s/l | 1246 | 12.90 | 1.44034 | 1.44034 | 1.43171 | 1767.30 | 66062.40 |
4143 | 2010.01.05 17:27 | sell | 1247 | 13.30 | 1.44065 | 1.44181 | 1.43065 | ||
4144 | 2010.01.05 17:27 | modify | 1247 | 13.30 | 1.44065 | 1.44043 | 1.43065 | ||
4145 | 2010.01.05 17:30 | modify | 1247 | 13.30 | 1.44065 | 1.44041 | 1.43065 | ||
4146 | 2010.01.05 17:32 | modify | 1247 | 13.30 | 1.44065 | 1.43938 | 1.43065 | ||
4147 | 2010.01.05 17:37 | modify | 1247 | 13.30 | 1.44065 | 1.43923 | 1.43065 | ||
4148 | 2010.01.05 17:40 | s/l | 1247 | 13.30 | 1.43923 | 1.43923 | 1.43065 | 1888.60 | 67951.00 |
4149 | 2010.01.05 17:40 | sell | 1248 | 13.60 | 1.43930 | 1.44046 | 1.42930 | ||
4150 | 2010.01.05 18:02 | s/l | 1248 | 13.60 | 1.44046 | 1.44046 | 1.42930 | -1577.60 | 66373.40 |
4151 | 2010.01.05 18:02 | sell | 1249 | 13.30 | 1.44037 | 1.44153 | 1.43037 | ||
4152 | 2010.01.05 18:15 | modify | 1249 | 13.30 | 1.44037 | 1.43978 | 1.43037 | ||
4153 | 2010.01.05 18:20 | modify | 1249 | 13.30 | 1.44037 | 1.43895 | 1.43037 | ||
4154 | 2010.01.05 18:27 | s/l | 1249 | 13.30 | 1.43895 | 1.43895 | 1.43037 | 1888.60 | 68262.00 |
4155 | 2010.01.05 18:27 | sell | 1250 | 13.70 | 1.43912 | 1.44028 | 1.42912 | ||
4156 | 2010.01.05 19:15 | modify | 1250 | 13.70 | 1.43912 | 1.43853 | 1.42912 | ||
4157 | 2010.01.05 19:20 | modify | 1250 | 13.70 | 1.43912 | 1.43773 | 1.42912 | ||
4158 | 2010.01.05 19:27 | s/l | 1250 | 13.70 | 1.43773 | 1.43773 | 1.42912 | 1904.30 | 70166.30 |
4159 | 2010.01.05 19:27 | sell | 1251 | 14.10 | 1.43787 | 1.43903 | 1.42787 | ||
4160 | 2010.01.05 19:35 | modify | 1251 | 14.10 | 1.43787 | 1.43761 | 1.42787 | ||
4161 | 2010.01.05 19:37 | s/l | 1251 | 14.10 | 1.43761 | 1.43761 | 1.42787 | 366.60 | 70532.90 |
4162 | 2010.01.05 19:37 | sell | 1252 | 14.20 | 1.43748 | 1.43864 | 1.42748 | ||
4163 | 2010.01.05 19:40 | modify | 1252 | 14.20 | 1.43748 | 1.43708 | 1.42748 | ||
4164 | 2010.01.05 19:45 | modify | 1252 | 14.20 | 1.43748 | 1.43629 | 1.42748 | ||
4165 | 2010.01.05 19:50 | modify | 1252 | 14.20 | 1.43748 | 1.43523 | 1.42748 | ||
4166 | 2010.01.05 19:52 | s/l | 1252 | 14.20 | 1.43523 | 1.43523 | 1.42748 | 3195.00 | 73727.90 |
4167 | 2010.01.05 19:52 | sell | 1253 | 14.80 | 1.43510 | 1.43626 | 1.42510 | ||
4168 | 2010.01.05 19:59 | s/l | 1253 | 14.80 | 1.43626 | 1.43626 | 1.42510 | -1716.80 | 72011.10 |
4169 | 2010.01.05 19:59 | sell | 1254 | 14.50 | 1.43621 | 1.43737 | 1.42621 | ||
4170 | 2010.01.05 20:15 | modify | 1254 | 14.50 | 1.43621 | 1.43599 | 1.42621 | ||
4171 | 2010.01.05 20:20 | modify | 1254 | 14.50 | 1.43621 | 1.43549 | 1.42621 | ||
4172 | 2010.01.05 20:27 | s/l | 1254 | 14.50 | 1.43549 | 1.43549 | 1.42621 | 1044.00 | 73055.10 |
4173 | 2010.01.05 20:27 | sell | 1255 | 14.70 | 1.43533 | 1.43649 | 1.42533 | ||
4174 | 2010.01.05 20:40 | s/l | 1255 | 14.70 | 1.43649 | 1.43649 | 1.42533 | -1705.20 | 71349.90 |
4175 | 2010.01.05 20:40 | sell | 1256 | 14.30 | 1.43633 | 1.43749 | 1.42633 | ||
4176 | 2010.01.06 00:15 | modify | 1256 | 14.30 | 1.43633 | 1.43631 | 1.42633 | ||
4177 | 2010.01.06 00:20 | modify | 1256 | 14.30 | 1.43633 | 1.43553 | 1.42633 | ||
4178 | 2010.01.06 00:27 | s/l | 1256 | 14.30 | 1.43553 | 1.43553 | 1.42633 | 1138.28 | 72488.18 |
4179 | 2010.01.06 00:27 | sell | 1257 | 14.50 | 1.43565 | 1.43681 | 1.42565 | ||
4180 | 2010.01.06 00:50 | s/l | 1257 | 14.50 | 1.43681 | 1.43681 | 1.42565 | -1682.00 | 70806.18 |
4181 | 2010.01.06 00:50 | sell | 1258 | 14.20 | 1.43696 | 1.43812 | 1.42696 | ||
4182 | 2010.01.06 01:05 | modify | 1258 | 14.20 | 1.43696 | 1.43683 | 1.42696 | ||
4183 | 2010.01.06 01:10 | modify | 1258 | 14.20 | 1.43696 | 1.43647 | 1.42696 | ||
4184 | 2010.01.06 01:15 | modify | 1258 | 14.20 | 1.43696 | 1.43595 | 1.42696 | ||
4185 | 2010.01.06 01:20 | modify | 1258 | 14.20 | 1.43696 | 1.43524 | 1.42696 | ||
4186 | 2010.01.06 01:27 | s/l | 1258 | 14.20 | 1.43524 | 1.43524 | 1.42696 | 2442.40 | 73248.58 |
4187 | 2010.01.06 01:27 | sell | 1259 | 14.70 | 1.43529 | 1.43645 | 1.42529 | ||
4188 | 2010.01.06 01:45 | modify | 1259 | 14.70 | 1.43529 | 1.43478 | 1.42529 | ||
4189 | 2010.01.06 01:50 | modify | 1259 | 14.70 | 1.43529 | 1.43403 | 1.42529 | ||
4190 | 2010.01.06 01:57 | s/l | 1259 | 14.70 | 1.43403 | 1.43403 | 1.42529 | 1852.20 | 75100.78 |
4191 | 2010.01.06 01:57 | sell | 1260 | 15.10 | 1.43412 | 1.43528 | 1.42412 | ||
4192 | 2010.01.06 02:15 | s/l | 1260 | 15.10 | 1.43528 | 1.43528 | 1.42412 | -1751.60 | 73349.18 |
4193 | 2010.01.06 02:15 | sell | 1261 | 14.70 | 1.43530 | 1.43646 | 1.42530 | ||
4194 | 2010.01.06 02:45 | s/l | 1261 | 14.70 | 1.43646 | 1.43646 | 1.42530 | -1705.20 | 71643.98 |
4195 | 2010.01.06 02:45 | sell | 1262 | 14.40 | 1.43638 | 1.43754 | 1.42638 | ||
4196 | 2010.01.06 03:15 | modify | 1262 | 14.40 | 1.43638 | 1.43578 | 1.42638 | ||
4197 | 2010.01.06 03:20 | modify | 1262 | 14.40 | 1.43638 | 1.43482 | 1.42638 | ||
4198 | 2010.01.06 03:27 | s/l | 1262 | 14.40 | 1.43482 | 1.43482 | 1.42638 | 2246.40 | 73890.38 |
4199 | 2010.01.06 03:27 | sell | 1263 | 14.80 | 1.43512 | 1.43628 | 1.42512 | ||
4200 | 2010.01.06 03:37 | modify | 1263 | 14.80 | 1.43512 | 1.43507 | 1.42512 | ||
4201 | 2010.01.06 03:40 | s/l | 1263 | 14.80 | 1.43507 | 1.43507 | 1.42512 | 74.00 | 73964.38 |
4202 | 2010.01.06 03:40 | sell | 1264 | 14.80 | 1.43519 | 1.43635 | 1.42519 | ||
4203 | 2010.01.06 04:07 | s/l | 1264 | 14.80 | 1.43635 | 1.43635 | 1.42519 | -1716.80 | 72247.58 |
4204 | 2010.01.06 04:07 | sell | 1265 | 14.50 | 1.43627 | 1.43743 | 1.42627 | ||
4205 | 2010.01.06 04:15 | modify | 1265 | 14.50 | 1.43627 | 1.43616 | 1.42627 | ||
4206 | 2010.01.06 04:20 | modify | 1265 | 14.50 | 1.43627 | 1.43572 | 1.42627 | ||
4207 | 2010.01.06 04:32 | s/l | 1265 | 14.50 | 1.43572 | 1.43572 | 1.42627 | 797.50 | 73045.08 |
4208 | 2010.01.06 04:32 | sell | 1266 | 14.70 | 1.43562 | 1.43678 | 1.42562 | ||
4209 | 2010.01.06 06:20 | modify | 1266 | 14.70 | 1.43562 | 1.43518 | 1.42562 | ||
4210 | 2010.01.06 06:30 | s/l | 1266 | 14.70 | 1.43518 | 1.43518 | 1.42562 | 646.80 | 73691.88 |
4211 | 2010.01.06 06:30 | sell | 1267 | 14.80 | 1.43510 | 1.43626 | 1.42510 | ||
4212 | 2010.01.06 07:35 | modify | 1267 | 14.80 | 1.43510 | 1.43503 | 1.42510 | ||
4213 | 2010.01.06 07:37 | s/l | 1267 | 14.80 | 1.43503 | 1.43503 | 1.42510 | 103.60 | 73795.48 |
4214 | 2010.01.06 07:37 | sell | 1268 | 14.80 | 1.43557 | 1.43673 | 1.42557 | ||
4215 | 2010.01.06 07:40 | modify | 1268 | 14.80 | 1.43557 | 1.43383 | 1.42557 | ||
4216 | 2010.01.06 07:42 | s/l | 1268 | 14.80 | 1.43383 | 1.43383 | 1.42557 | 2575.20 | 76370.68 |
4217 | 2010.01.06 07:42 | sell | 1269 | 15.30 | 1.43377 | 1.43493 | 1.42377 | ||
4218 | 2010.01.06 07:45 | modify | 1269 | 15.30 | 1.43377 | 1.43203 | 1.42377 | ||
4219 | 2010.01.06 07:47 | s/l | 1269 | 15.30 | 1.43203 | 1.43203 | 1.42377 | 2662.20 | 79032.88 |
4220 | 2010.01.06 07:47 | sell | 1270 | 15.90 | 1.43197 | 1.43313 | 1.42197 | ||
4221 | 2010.01.06 07:50 | modify | 1270 | 15.90 | 1.43197 | 1.42963 | 1.42197 | ||
4222 | 2010.01.06 07:52 | s/l | 1270 | 15.90 | 1.42963 | 1.42963 | 1.42197 | 3720.60 | 82753.48 |
4223 | 2010.01.06 07:52 | sell | 1271 | 16.60 | 1.43017 | 1.43133 | 1.42017 | ||
4224 | 2010.01.06 07:57 | s/l | 1271 | 16.60 | 1.43133 | 1.43133 | 1.42017 | -1925.60 | 80827.88 |
4225 | 2010.01.06 07:57 | sell | 1272 | 16.20 | 1.43137 | 1.43253 | 1.42137 | ||
4226 | 2010.01.06 08:02 | modify | 1272 | 16.20 | 1.43137 | 1.42919 | 1.42137 | ||
4227 | 2010.01.06 08:07 | modify | 1272 | 16.20 | 1.43137 | 1.42885 | 1.42137 | ||
4228 | 2010.01.06 08:10 | s/l | 1272 | 16.20 | 1.42885 | 1.42885 | 1.42137 | 4082.40 | 84910.28 |
4229 | 2010.01.06 08:10 | sell | 1273 | 17.00 | 1.42988 | 1.43104 | 1.41988 | ||
4230 | 2010.01.06 08:15 | s/l | 1273 | 17.00 | 1.43104 | 1.43104 | 1.41988 | -1972.00 | 82938.28 |
4231 | 2010.01.06 08:15 | sell | 1274 | 16.60 | 1.43089 | 1.43205 | 1.42089 | ||
4232 | 2010.01.06 08:20 | s/l | 1274 | 16.60 | 1.43205 | 1.43205 | 1.42089 | -1925.60 | 81012.68 |
4233 | 2010.01.06 08:20 | sell | 1275 | 16.30 | 1.43190 | 1.43306 | 1.42190 | ||
4234 | 2010.01.06 08:22 | modify | 1275 | 16.30 | 1.43190 | 1.43189 | 1.42190 | ||
4235 | 2010.01.06 08:27 | modify | 1275 | 16.30 | 1.43190 | 1.43121 | 1.42190 | ||
4236 | 2010.01.06 08:27 | s/l | 1275 | 16.30 | 1.43121 | 1.43121 | 1.42190 | 1124.70 | 82137.38 |
4237 | 2010.01.06 08:27 | sell | 1276 | 16.50 | 1.43129 | 1.43245 | 1.42129 | ||
4238 | 2010.01.06 08:40 | s/l | 1276 | 16.50 | 1.43245 | 1.43245 | 1.42129 | -1914.00 | 80223.38 |
4239 | 2010.01.06 08:40 | sell | 1277 | 16.10 | 1.43275 | 1.43391 | 1.42275 | ||
4240 | 2010.01.06 09:15 | s/l | 1277 | 16.10 | 1.43391 | 1.43391 | 1.42275 | -1867.60 | 78355.78 |
4241 | 2010.01.06 09:15 | sell | 1278 | 15.70 | 1.43412 | 1.43528 | 1.42412 | ||
4242 | 2010.01.06 09:27 | modify | 1278 | 15.70 | 1.43412 | 1.43355 | 1.42412 | ||
4243 | 2010.01.06 09:30 | modify | 1278 | 15.70 | 1.43412 | 1.43354 | 1.42412 | ||
4244 | 2010.01.06 09:35 | s/l | 1278 | 15.70 | 1.43354 | 1.43354 | 1.42412 | 910.60 | 79266.38 |
4245 | 2010.01.06 09:35 | sell | 1279 | 15.90 | 1.43389 | 1.43505 | 1.42389 | ||
4246 | 2010.01.06 09:59 | s/l | 1279 | 15.90 | 1.43505 | 1.43505 | 1.42389 | -1844.40 | 77421.98 |
4247 | 2010.01.06 09:59 | sell | 1280 | 15.50 | 1.43510 | 1.43626 | 1.42510 | ||
4248 | 2010.01.06 10:20 | s/l | 1280 | 15.50 | 1.43626 | 1.43626 | 1.42510 | -1798.00 | 75623.98 |
4249 | 2010.01.06 10:20 | buy | 1281 | 15.20 | 1.43642 | 1.43526 | 1.44642 | ||
4250 | 2010.01.06 10:40 | modify | 1281 | 15.20 | 1.43642 | 1.43699 | 1.44642 | ||
4251 | 2010.01.06 10:46 | modify | 1281 | 15.20 | 1.43642 | 1.43771 | 1.44642 | ||
4252 | 2010.01.06 10:56 | s/l | 1281 | 15.20 | 1.43771 | 1.43771 | 1.44642 | 1960.80 | 77584.78 |
4253 | 2010.01.06 10:56 | buy | 1282 | 15.60 | 1.43741 | 1.43625 | 1.44741 | ||
4254 | 2010.01.06 11:15 | s/l | 1282 | 15.60 | 1.43625 | 1.43625 | 1.44741 | -1809.60 | 75775.18 |
4255 | 2010.01.06 11:15 | buy | 1283 | 15.20 | 1.43633 | 1.43517 | 1.44633 | ||
4256 | 2010.01.06 11:45 | modify | 1283 | 15.20 | 1.43633 | 1.43647 | 1.44633 | ||
4257 | 2010.01.06 11:50 | modify | 1283 | 15.20 | 1.43633 | 1.43708 | 1.44633 | ||
4258 | 2010.01.06 11:57 | s/l | 1283 | 15.20 | 1.43708 | 1.43708 | 1.44633 | 1140.00 | 76915.18 |
4259 | 2010.01.06 11:57 | buy | 1284 | 15.40 | 1.43693 | 1.43577 | 1.44693 | ||
4260 | 2010.01.06 11:59 | modify | 1284 | 15.40 | 1.43693 | 1.43707 | 1.44693 | ||
4261 | 2010.01.06 12:02 | modify | 1284 | 15.40 | 1.43693 | 1.43719 | 1.44693 | ||
4262 | 2010.01.06 12:07 | modify | 1284 | 15.40 | 1.43693 | 1.43739 | 1.44693 | ||
4263 | 2010.01.06 12:10 | s/l | 1284 | 15.40 | 1.43739 | 1.43739 | 1.44693 | 708.40 | 77623.58 |
4264 | 2010.01.06 12:10 | buy | 1285 | 15.60 | 1.43724 | 1.43608 | 1.44724 | ||
4265 | 2010.01.06 12:20 | s/l | 1285 | 15.60 | 1.43608 | 1.43608 | 1.44724 | -1809.60 | 75813.98 |
4266 | 2010.01.06 12:20 | buy | 1286 | 15.20 | 1.43583 | 1.43467 | 1.44583 | ||
4267 | 2010.01.06 12:27 | modify | 1286 | 15.20 | 1.43583 | 1.43598 | 1.44583 | ||
4268 | 2010.01.06 12:40 | s/l | 1286 | 15.20 | 1.43598 | 1.43598 | 1.44583 | 228.00 | 76041.98 |
4269 | 2010.01.06 12:40 | buy | 1287 | 15.30 | 1.43586 | 1.43470 | 1.44586 | ||
4270 | 2010.01.06 12:50 | s/l | 1287 | 15.30 | 1.43470 | 1.43470 | 1.44586 | -1774.80 | 74267.18 |
4271 | 2010.01.06 12:50 | buy | 1288 | 14.90 | 1.43464 | 1.43348 | 1.44464 | ||
4272 | 2010.01.06 12:57 | modify | 1288 | 14.90 | 1.43464 | 1.43467 | 1.44464 | ||
4273 | 2010.01.06 13:02 | s/l | 1288 | 14.90 | 1.43467 | 1.43467 | 1.44464 | 44.70 | 74311.88 |
4274 | 2010.01.06 13:02 | buy | 1289 | 14.90 | 1.43389 | 1.43273 | 1.44389 | ||
4275 | 2010.01.06 13:15 | modify | 1289 | 14.90 | 1.43389 | 1.43417 | 1.44389 | ||
4276 | 2010.01.06 13:20 | modify | 1289 | 14.90 | 1.43389 | 1.43458 | 1.44389 | ||
4277 | 2010.01.06 13:27 | s/l | 1289 | 14.90 | 1.43458 | 1.43458 | 1.44389 | 1028.10 | 75339.98 |
4278 | 2010.01.06 13:27 | buy | 1290 | 15.10 | 1.43470 | 1.43354 | 1.44470 | ||
4279 | 2010.01.06 13:45 | modify | 1290 | 15.10 | 1.43470 | 1.43490 | 1.44470 | ||
4280 | 2010.01.06 13:50 | modify | 1290 | 15.10 | 1.43470 | 1.43517 | 1.44470 | ||
4281 | 2010.01.06 14:02 | s/l | 1290 | 15.10 | 1.43517 | 1.43517 | 1.44470 | 709.70 | 76049.68 |
4282 | 2010.01.06 14:02 | buy | 1291 | 15.30 | 1.43462 | 1.43346 | 1.44462 | ||
4283 | 2010.01.06 14:10 | modify | 1291 | 15.30 | 1.43462 | 1.43482 | 1.44462 | ||
4284 | 2010.01.06 14:15 | modify | 1291 | 15.30 | 1.43462 | 1.43547 | 1.44462 | ||
4285 | 2010.01.06 14:20 | modify | 1291 | 15.30 | 1.43462 | 1.43612 | 1.44462 | ||
4286 | 2010.01.06 14:27 | s/l | 1291 | 15.30 | 1.43612 | 1.43612 | 1.44462 | 2295.00 | 78344.68 |
4287 | 2010.01.06 14:27 | buy | 1292 | 15.70 | 1.43591 | 1.43475 | 1.44591 | ||
4288 | 2010.01.06 14:32 | modify | 1292 | 15.70 | 1.43591 | 1.43658 | 1.44591 | ||
4289 | 2010.01.06 14:37 | modify | 1292 | 15.70 | 1.43591 | 1.43675 | 1.44591 | ||
4290 | 2010.01.06 14:40 | s/l | 1292 | 15.70 | 1.43675 | 1.43675 | 1.44591 | 1318.80 | 79663.48 |
4291 | 2010.01.06 14:40 | buy | 1293 | 16.00 | 1.43672 | 1.43556 | 1.44672 | ||
4292 | 2010.01.06 14:50 | s/l | 1293 | 16.00 | 1.43556 | 1.43556 | 1.44672 | -1856.00 | 77807.48 |
4293 | 2010.01.06 14:50 | buy | 1294 | 15.60 | 1.43552 | 1.43436 | 1.44552 | ||
4294 | 2010.01.06 14:57 | modify | 1294 | 15.60 | 1.43552 | 1.43555 | 1.44552 | ||
4295 | 2010.01.06 15:02 | modify | 1294 | 15.60 | 1.43552 | 1.43587 | 1.44552 | ||
4296 | 2010.01.06 15:07 | modify | 1294 | 15.60 | 1.43552 | 1.43603 | 1.44552 | ||
4297 | 2010.01.06 15:10 | s/l | 1294 | 15.60 | 1.43603 | 1.43603 | 1.44552 | 795.60 | 78603.08 |
4298 | 2010.01.06 15:10 | buy | 1295 | 15.80 | 1.43605 | 1.43489 | 1.44605 | ||
4299 | 2010.01.06 15:20 | s/l | 1295 | 15.80 | 1.43489 | 1.43489 | 1.44605 | -1832.80 | 76770.28 |
4300 | 2010.01.06 15:20 | buy | 1296 | 15.40 | 1.43492 | 1.43376 | 1.44492 | ||
4301 | 2010.01.06 15:32 | modify | 1296 | 15.40 | 1.43492 | 1.43537 | 1.44492 | ||
4302 | 2010.01.06 15:37 | modify | 1296 | 15.40 | 1.43492 | 1.43553 | 1.44492 | ||
4303 | 2010.01.06 15:40 | s/l | 1296 | 15.40 | 1.43553 | 1.43553 | 1.44492 | 939.40 | 77709.68 |
4304 | 2010.01.06 15:40 | buy | 1297 | 15.60 | 1.43556 | 1.43440 | 1.44556 | ||
4305 | 2010.01.06 15:50 | s/l | 1297 | 15.60 | 1.43440 | 1.43440 | 1.44556 | -1809.60 | 75900.08 |
4306 | 2010.01.06 15:50 | buy | 1298 | 15.20 | 1.43445 | 1.43329 | 1.44445 | ||
4307 | 2010.01.06 15:59 | modify | 1298 | 15.20 | 1.43445 | 1.43485 | 1.44445 | ||
4308 | 2010.01.06 16:02 | modify | 1298 | 15.20 | 1.43445 | 1.43498 | 1.44445 | ||
4309 | 2010.01.06 16:05 | modify | 1298 | 15.20 | 1.43445 | 1.43535 | 1.44445 | ||
4310 | 2010.01.06 16:07 | s/l | 1298 | 15.20 | 1.43535 | 1.43535 | 1.44445 | 1368.00 | 77268.08 |
4311 | 2010.01.06 16:07 | buy | 1299 | 15.50 | 1.43527 | 1.43411 | 1.44527 | ||
4312 | 2010.01.06 16:10 | modify | 1299 | 15.50 | 1.43527 | 1.43646 | 1.44527 | ||
4313 | 2010.01.06 16:15 | modify | 1299 | 15.50 | 1.43527 | 1.43757 | 1.44527 | ||
4314 | 2010.01.06 16:20 | modify | 1299 | 15.50 | 1.43527 | 1.43868 | 1.44527 | ||
4315 | 2010.01.06 16:22 | s/l | 1299 | 15.50 | 1.43868 | 1.43868 | 1.44527 | 5285.50 | 82553.58 |
4316 | 2010.01.06 16:22 | buy | 1300 | 16.60 | 1.43860 | 1.43744 | 1.44860 | ||
4317 | 2010.01.06 16:32 | s/l | 1300 | 16.60 | 1.43744 | 1.43744 | 1.44860 | -1925.60 | 80627.98 |
4318 | 2010.01.06 16:32 | buy | 1301 | 16.20 | 1.43668 | 1.43552 | 1.44668 | ||
4319 | 2010.01.06 16:40 | modify | 1301 | 16.20 | 1.43668 | 1.43692 | 1.44668 | ||
4320 | 2010.01.06 16:45 | modify | 1301 | 16.20 | 1.43668 | 1.43760 | 1.44668 | ||
4321 | 2010.01.06 16:50 | modify | 1301 | 16.20 | 1.43668 | 1.43827 | 1.44668 | ||
4322 | 2010.01.06 16:57 | s/l | 1301 | 16.20 | 1.43827 | 1.43827 | 1.44668 | 2575.80 | 83203.78 |
4323 | 2010.01.06 16:57 | buy | 1302 | 16.70 | 1.43803 | 1.43687 | 1.44803 | ||
4324 | 2010.01.06 16:59 | modify | 1302 | 16.70 | 1.43803 | 1.43818 | 1.44803 | ||
4325 | 2010.01.06 17:00 | modify | 1302 | 16.70 | 1.43803 | 1.43822 | 1.44803 | ||
4326 | 2010.01.06 17:05 | modify | 1302 | 16.70 | 1.43803 | 1.43844 | 1.44803 | ||
4327 | 2010.01.06 17:07 | s/l | 1302 | 16.70 | 1.43844 | 1.43844 | 1.44803 | 684.70 | 83888.48 |
4328 | 2010.01.06 17:07 | buy | 1303 | 16.80 | 1.43851 | 1.43735 | 1.44851 | ||
4329 | 2010.01.06 17:10 | modify | 1303 | 16.80 | 1.43851 | 1.43931 | 1.44851 | ||
4330 | 2010.01.06 17:15 | modify | 1303 | 16.80 | 1.43851 | 1.44019 | 1.44851 | ||
4331 | 2010.01.06 17:20 | modify | 1303 | 16.80 | 1.43851 | 1.44107 | 1.44851 | ||
4332 | 2010.01.06 17:22 | s/l | 1303 | 16.80 | 1.44107 | 1.44107 | 1.44851 | 4300.80 | 88189.28 |
4333 | 2010.01.06 17:22 | buy | 1304 | 17.70 | 1.44114 | 1.43998 | 1.45114 | ||
4334 | 2010.01.06 18:10 | s/l | 1304 | 17.70 | 1.43998 | 1.43998 | 1.45114 | -2053.20 | 86136.08 |
4335 | 2010.01.06 18:10 | buy | 1305 | 17.30 | 1.43996 | 1.43880 | 1.44996 | ||
4336 | 2010.01.06 18:46 | modify | 1305 | 17.30 | 1.43996 | 1.43996 | 1.44996 | ||
4337 | 2010.01.06 18:56 | s/l | 1305 | 17.30 | 1.43996 | 1.43996 | 1.44996 | 0.00 | 86136.08 |
4338 | 2010.01.06 18:56 | buy | 1306 | 17.30 | 1.44005 | 1.43889 | 1.45005 | ||
4339 | 2010.01.06 19:20 | s/l | 1306 | 17.30 | 1.43889 | 1.43889 | 1.45005 | -2006.80 | 84129.28 |
4340 | 2010.01.06 19:20 | buy | 1307 | 16.90 | 1.43848 | 1.43732 | 1.44848 | ||
4341 | 2010.01.06 19:27 | modify | 1307 | 16.90 | 1.43848 | 1.43861 | 1.44848 | ||
4342 | 2010.01.06 19:27 | s/l | 1307 | 16.90 | 1.43861 | 1.43861 | 1.44848 | 219.70 | 84348.98 |
4343 | 2010.01.06 19:27 | buy | 1308 | 16.90 | 1.43871 | 1.43755 | 1.44871 | ||
4344 | 2010.01.06 19:45 | modify | 1308 | 16.90 | 1.43871 | 1.43893 | 1.44871 | ||
4345 | 2010.01.06 19:50 | modify | 1308 | 16.90 | 1.43871 | 1.43927 | 1.44871 | ||
4346 | 2010.01.06 20:02 | modify | 1308 | 16.90 | 1.43871 | 1.43955 | 1.44871 | ||
4347 | 2010.01.06 20:05 | modify | 1308 | 16.90 | 1.43871 | 1.43989 | 1.44871 | ||
4348 | 2010.01.06 20:07 | s/l | 1308 | 16.90 | 1.43989 | 1.43989 | 1.44871 | 1994.20 | 86343.18 |
4349 | 2010.01.06 20:07 | buy | 1309 | 17.30 | 1.43988 | 1.43872 | 1.44988 | ||
4350 | 2010.01.06 20:10 | modify | 1309 | 17.30 | 1.43988 | 1.44088 | 1.44988 | ||
4351 | 2010.01.06 20:15 | modify | 1309 | 17.30 | 1.43988 | 1.44188 | 1.44988 | ||
4352 | 2010.01.06 20:20 | modify | 1309 | 17.30 | 1.43988 | 1.44288 | 1.44988 | ||
4353 | 2010.01.06 20:22 | s/l | 1309 | 17.30 | 1.44288 | 1.44288 | 1.44988 | 5190.00 | 91533.18 |
4354 | 2010.01.06 20:22 | buy | 1310 | 18.40 | 1.44287 | 1.44171 | 1.45287 | ||
4355 | 2010.01.06 20:37 | modify | 1310 | 18.40 | 1.44287 | 1.44297 | 1.45287 | ||
4356 | 2010.01.06 20:40 | s/l | 1310 | 18.40 | 1.44297 | 1.44297 | 1.45287 | 184.00 | 91717.18 |
4357 | 2010.01.06 20:40 | buy | 1311 | 18.40 | 1.44262 | 1.44146 | 1.45262 | ||
4358 | 2010.01.06 20:50 | s/l | 1311 | 18.40 | 1.44146 | 1.44146 | 1.45262 | -2134.40 | 89582.78 |
4359 | 2010.01.06 20:50 | buy | 1312 | 18.00 | 1.44086 | 1.43970 | 1.45086 | ||
4360 | 2010.01.06 20:57 | modify | 1312 | 18.00 | 1.44086 | 1.44121 | 1.45086 | ||
4361 | 2010.01.06 20:59 | s/l | 1312 | 18.00 | 1.44121 | 1.44121 | 1.45086 | 630.00 | 90212.78 |
4362 | 2010.01.06 20:59 | buy | 1313 | 18.10 | 1.44094 | 1.43978 | 1.45094 | ||
4363 | 2010.01.06 22:15 | modify | 1313 | 18.10 | 1.44094 | 1.44103 | 1.45094 | ||
4364 | 2010.01.06 22:20 | modify | 1313 | 18.10 | 1.44094 | 1.44117 | 1.45094 | ||
4365 | 2010.01.06 22:40 | s/l | 1313 | 18.10 | 1.44117 | 1.44117 | 1.45094 | 416.30 | 90629.08 |
4366 | 2010.01.06 22:40 | buy | 1314 | 18.20 | 1.44118 | 1.44002 | 1.45118 | ||
4367 | 2010.01.06 23:20 | s/l | 1314 | 18.20 | 1.44002 | 1.44002 | 1.45118 | -2111.20 | 88517.88 |
4368 | 2010.01.06 23:20 | buy | 1315 | 17.80 | 1.43989 | 1.43873 | 1.44989 | ||
4369 | 2010.01.07 00:02 | modify | 1315 | 17.80 | 1.43989 | 1.43995 | 1.44989 | ||
4370 | 2010.01.07 00:07 | modify | 1315 | 17.80 | 1.43989 | 1.44006 | 1.44989 | ||
4371 | 2010.01.07 00:15 | s/l | 1315 | 17.80 | 1.44006 | 1.44006 | 1.44989 | 313.28 | 88831.16 |
4372 | 2010.01.07 00:15 | buy | 1316 | 17.80 | 1.43996 | 1.43880 | 1.44996 | ||
4373 | 2010.01.07 00:50 | modify | 1316 | 17.80 | 1.43996 | 1.44027 | 1.44996 | ||
4374 | 2010.01.07 00:57 | s/l | 1316 | 17.80 | 1.44027 | 1.44027 | 1.44996 | 551.80 | 89382.96 |
4375 | 2010.01.07 00:57 | buy | 1317 | 17.90 | 1.44040 | 1.43924 | 1.45040 | ||
4376 | 2010.01.07 01:10 | modify | 1317 | 17.90 | 1.44040 | 1.44092 | 1.45040 | ||
4377 | 2010.01.07 01:15 | modify | 1317 | 17.90 | 1.44040 | 1.44179 | 1.45040 | ||
4378 | 2010.01.07 01:20 | modify | 1317 | 17.90 | 1.44040 | 1.44266 | 1.45040 | ||
4379 | 2010.01.07 01:22 | s/l | 1317 | 17.90 | 1.44266 | 1.44266 | 1.45040 | 4045.40 | 93428.36 |
4380 | 2010.01.07 01:22 | buy | 1318 | 18.70 | 1.44274 | 1.44158 | 1.45274 | ||
4381 | 2010.01.07 01:32 | modify | 1318 | 18.70 | 1.44274 | 1.44393 | 1.45274 | ||
4382 | 2010.01.07 01:37 | modify | 1318 | 18.70 | 1.44274 | 1.44419 | 1.45274 | ||
4383 | 2010.01.07 01:40 | s/l | 1318 | 18.70 | 1.44419 | 1.44419 | 1.45274 | 2711.50 | 96139.86 |
4384 | 2010.01.07 01:40 | buy | 1319 | 19.30 | 1.44380 | 1.44264 | 1.45380 | ||
4385 | 2010.01.07 01:50 | s/l | 1319 | 19.30 | 1.44264 | 1.44264 | 1.45380 | -2238.80 | 93901.06 |
4386 | 2010.01.07 01:50 | buy | 1320 | 18.80 | 1.44197 | 1.44081 | 1.45197 | ||
4387 | 2010.01.07 01:57 | modify | 1320 | 18.80 | 1.44197 | 1.44236 | 1.45197 | ||
4388 | 2010.01.07 01:59 | s/l | 1320 | 18.80 | 1.44236 | 1.44236 | 1.45197 | 733.20 | 94634.26 |
4389 | 2010.01.07 01:59 | buy | 1321 | 19.00 | 1.44252 | 1.44136 | 1.45252 | ||
4390 | 2010.01.07 02:20 | s/l | 1321 | 19.00 | 1.44136 | 1.44136 | 1.45252 | -2204.00 | 92430.26 |
4391 | 2010.01.07 02:20 | buy | 1322 | 18.50 | 1.44138 | 1.44022 | 1.45138 | ||
4392 | 2010.01.07 02:40 | modify | 1322 | 18.50 | 1.44138 | 1.44155 | 1.45138 | ||
4393 | 2010.01.07 02:45 | modify | 1322 | 18.50 | 1.44138 | 1.44183 | 1.45138 | ||
4394 | 2010.01.07 02:50 | modify | 1322 | 18.50 | 1.44138 | 1.44212 | 1.45138 | ||
4395 | 2010.01.07 03:03 | s/l | 1322 | 18.50 | 1.44212 | 1.44212 | 1.45138 | 1369.00 | 93799.26 |
4396 | 2010.01.07 03:03 | buy | 1323 | 18.80 | 1.44162 | 1.44046 | 1.45162 | ||
4397 | 2010.01.07 03:16 | s/l | 1323 | 18.80 | 1.44046 | 1.44046 | 1.45162 | -2180.80 | 91618.46 |
4398 | 2010.01.07 03:16 | buy | 1324 | 18.40 | 1.43988 | 1.43872 | 1.44988 | ||
4399 | 2010.01.07 03:26 | modify | 1324 | 18.40 | 1.43988 | 1.44021 | 1.44988 | ||
4400 | 2010.01.07 03:26 | s/l | 1324 | 18.40 | 1.44021 | 1.44021 | 1.44988 | 607.20 | 92225.66 |
4401 | 2010.01.07 03:26 | buy | 1325 | 18.50 | 1.44007 | 1.43891 | 1.45007 | ||
4402 | 2010.01.07 03:50 | modify | 1325 | 18.50 | 1.44007 | 1.44027 | 1.45007 | ||
4403 | 2010.01.07 03:57 | s/l | 1325 | 18.50 | 1.44027 | 1.44027 | 1.45007 | 370.00 | 92595.66 |
4404 | 2010.01.07 03:57 | buy | 1326 | 18.60 | 1.44042 | 1.43926 | 1.45042 | ||
4405 | 2010.01.07 04:07 | modify | 1326 | 18.60 | 1.44042 | 1.44047 | 1.45042 | ||
4406 | 2010.01.07 04:15 | s/l | 1326 | 18.60 | 1.44047 | 1.44047 | 1.45042 | 93.00 | 92688.66 |
4407 | 2010.01.07 04:15 | buy | 1327 | 18.60 | 1.44044 | 1.43928 | 1.45044 | ||
4408 | 2010.01.07 04:50 | modify | 1327 | 18.60 | 1.44044 | 1.44048 | 1.45044 | ||
4409 | 2010.01.07 04:57 | s/l | 1327 | 18.60 | 1.44048 | 1.44048 | 1.45044 | 74.40 | 92763.06 |
4410 | 2010.01.07 04:57 | buy | 1328 | 18.60 | 1.44059 | 1.43943 | 1.45059 | ||
4411 | 2010.01.07 05:15 | modify | 1328 | 18.60 | 1.44059 | 1.44076 | 1.45059 | ||
4412 | 2010.01.07 05:20 | modify | 1328 | 18.60 | 1.44059 | 1.44107 | 1.45059 | ||
4413 | 2010.01.07 05:33 | s/l | 1328 | 18.60 | 1.44107 | 1.44107 | 1.45059 | 892.80 | 93655.86 |
4414 | 2010.01.07 05:33 | sell | 1329 | 18.80 | 1.44063 | 1.44179 | 1.43063 | ||
4415 | 2010.01.07 05:46 | modify | 1329 | 18.80 | 1.44063 | 1.44024 | 1.43063 | ||
4416 | 2010.01.07 05:56 | s/l | 1329 | 18.80 | 1.44024 | 1.44024 | 1.43063 | 733.20 | 94389.06 |
4417 | 2010.01.07 05:56 | sell | 1330 | 18.90 | 1.44018 | 1.44134 | 1.43018 | ||
4418 | 2010.01.07 06:20 | modify | 1330 | 18.90 | 1.44018 | 1.44013 | 1.43018 | ||
4419 | 2010.01.07 06:33 | modify | 1330 | 18.90 | 1.44018 | 1.43965 | 1.43018 | ||
4420 | 2010.01.07 06:40 | modify | 1330 | 18.90 | 1.44018 | 1.43926 | 1.43018 | ||
4421 | 2010.01.07 06:46 | modify | 1330 | 18.90 | 1.44018 | 1.43874 | 1.43018 | ||
4422 | 2010.01.07 06:56 | s/l | 1330 | 18.90 | 1.43874 | 1.43874 | 1.43018 | 2721.60 | 97110.66 |
4423 | 2010.01.07 06:56 | sell | 1331 | 19.50 | 1.43860 | 1.43976 | 1.42860 | ||
4424 | 2010.01.07 07:15 | modify | 1331 | 19.50 | 1.43860 | 1.43849 | 1.42860 | ||
4425 | 2010.01.07 07:20 | modify | 1331 | 19.50 | 1.43860 | 1.43764 | 1.42860 | ||
4426 | 2010.01.07 07:27 | s/l | 1331 | 19.50 | 1.43764 | 1.43764 | 1.42860 | 1872.00 | 98982.66 |
4427 | 2010.01.07 07:27 | sell | 1332 | 19.80 | 1.43783 | 1.43899 | 1.42783 | ||
4428 | 2010.01.07 07:37 | s/l | 1332 | 19.80 | 1.43899 | 1.43899 | 1.42783 | -2296.80 | 96685.86 |
4429 | 2010.01.07 07:37 | sell | 1333 | 19.40 | 1.43893 | 1.44009 | 1.42893 | ||
4430 | 2010.01.07 07:40 | modify | 1333 | 19.40 | 1.43893 | 1.43846 | 1.42893 | ||
4431 | 2010.01.07 07:45 | modify | 1333 | 19.40 | 1.43893 | 1.43760 | 1.42893 | ||
4432 | 2010.01.07 07:50 | modify | 1333 | 19.40 | 1.43893 | 1.43647 | 1.42893 | ||
4433 | 2010.01.07 07:52 | s/l | 1333 | 19.40 | 1.43647 | 1.43647 | 1.42893 | 4772.40 | 101458.26 |
4434 | 2010.01.07 07:52 | sell | 1334 | 20.30 | 1.43638 | 1.43754 | 1.42638 | ||
4435 | 2010.01.07 08:07 | modify | 1334 | 20.30 | 1.43638 | 1.43613 | 1.42638 | ||
4436 | 2010.01.07 08:10 | s/l | 1334 | 20.30 | 1.43613 | 1.43613 | 1.42638 | 507.50 | 101965.76 |
4437 | 2010.01.07 08:10 | sell | 1335 | 20.40 | 1.43689 | 1.43805 | 1.42689 | ||
4438 | 2010.01.07 08:20 | s/l | 1335 | 20.40 | 1.43805 | 1.43805 | 1.42689 | -2366.40 | 99599.36 |
4439 | 2010.01.07 08:20 | sell | 1336 | 20.00 | 1.43860 | 1.43976 | 1.42860 | ||
4440 | 2010.01.07 08:27 | modify | 1336 | 20.00 | 1.43860 | 1.43812 | 1.42860 | ||
4441 | 2010.01.07 08:27 | s/l | 1336 | 20.00 | 1.43812 | 1.43812 | 1.42860 | 960.00 | 100559.36 |
4442 | 2010.01.07 08:27 | sell | 1337 | 20.20 | 1.43823 | 1.43939 | 1.42823 | ||
4443 | 2010.01.07 08:32 | modify | 1337 | 20.20 | 1.43823 | 1.43815 | 1.42823 | ||
4444 | 2010.01.07 08:37 | modify | 1337 | 20.20 | 1.43823 | 1.43800 | 1.42823 | ||
4445 | 2010.01.07 08:40 | s/l | 1337 | 20.20 | 1.43800 | 1.43800 | 1.42823 | 464.60 | 101023.96 |
4446 | 2010.01.07 08:40 | sell | 1338 | 20.30 | 1.43808 | 1.43924 | 1.42808 | ||
4447 | 2010.01.07 09:02 | s/l | 1338 | 20.30 | 1.43924 | 1.43924 | 1.42808 | -2354.80 | 98669.16 |
4448 | 2010.01.07 09:02 | sell | 1339 | 19.80 | 1.43961 | 1.44077 | 1.42961 | ||
4449 | 2010.01.07 09:10 | modify | 1339 | 19.80 | 1.43961 | 1.43944 | 1.42961 | ||
4450 | 2010.01.07 09:15 | modify | 1339 | 19.80 | 1.43961 | 1.43862 | 1.42961 | ||
4451 | 2010.01.07 09:20 | modify | 1339 | 19.80 | 1.43961 | 1.43752 | 1.42961 | ||
4452 | 2010.01.07 09:22 | s/l | 1339 | 19.80 | 1.43752 | 1.43752 | 1.42961 | 4138.20 | 102807.36 |
4453 | 2010.01.07 09:22 | sell | 1340 | 20.60 | 1.43741 | 1.43857 | 1.42741 | ||
4454 | 2010.01.07 09:40 | modify | 1340 | 20.60 | 1.43741 | 1.43705 | 1.42741 | ||
4455 | 2010.01.07 09:46 | modify | 1340 | 20.60 | 1.43741 | 1.43645 | 1.42741 | ||
4456 | 2010.01.07 09:56 | s/l | 1340 | 20.60 | 1.43645 | 1.43645 | 1.42741 | 1977.60 | 104784.96 |
4457 | 2010.01.07 09:56 | sell | 1341 | 21.00 | 1.43639 | 1.43755 | 1.42639 | ||
4458 | 2010.01.07 10:20 | s/l | 1341 | 21.00 | 1.43755 | 1.43755 | 1.42639 | -2436.00 | 102348.96 |
4459 | 2010.01.07 10:20 | sell | 1342 | 20.50 | 1.43758 | 1.43874 | 1.42758 | ||
4460 | 2010.01.07 10:45 | modify | 1342 | 20.50 | 1.43758 | 1.43687 | 1.42758 | ||
4461 | 2010.01.07 10:50 | modify | 1342 | 20.50 | 1.43758 | 1.43574 | 1.42758 | ||
4462 | 2010.01.07 10:52 | s/l | 1342 | 20.50 | 1.43574 | 1.43574 | 1.42758 | 3772.00 | 106120.96 |
4463 | 2010.01.07 10:52 | sell | 1343 | 21.30 | 1.43564 | 1.43680 | 1.42564 | ||
4464 | 2010.01.07 11:15 | modify | 1343 | 21.30 | 1.43564 | 1.43526 | 1.42564 | ||
4465 | 2010.01.07 11:20 | modify | 1343 | 21.30 | 1.43564 | 1.43459 | 1.42564 | ||
4466 | 2010.01.07 11:27 | s/l | 1343 | 21.30 | 1.43459 | 1.43459 | 1.42564 | 2236.50 | 108357.46 |
4467 | 2010.01.07 11:27 | sell | 1344 | 21.70 | 1.43460 | 1.43576 | 1.42460 | ||
4468 | 2010.01.07 11:37 | modify | 1344 | 21.70 | 1.43460 | 1.43455 | 1.42460 | ||
4469 | 2010.01.07 11:40 | s/l | 1344 | 21.70 | 1.43455 | 1.43455 | 1.42460 | 108.50 | 108465.96 |
4470 | 2010.01.07 11:40 | sell | 1345 | 21.70 | 1.43470 | 1.43586 | 1.42470 | ||
4471 | 2010.01.07 12:15 | modify | 1345 | 21.70 | 1.43470 | 1.43454 | 1.42470 | ||
4472 | 2010.01.07 12:20 | modify | 1345 | 21.70 | 1.43470 | 1.43380 | 1.42470 | ||
4473 | 2010.01.07 12:27 | s/l | 1345 | 21.70 | 1.43380 | 1.43380 | 1.42470 | 1953.00 | 110418.96 |
4474 | 2010.01.07 12:27 | sell | 1346 | 22.10 | 1.43388 | 1.43504 | 1.42388 | ||
4475 | 2010.01.07 12:37 | s/l | 1346 | 22.10 | 1.43504 | 1.43504 | 1.42388 | -2563.60 | 107855.36 |
4476 | 2010.01.07 12:37 | sell | 1347 | 21.60 | 1.43492 | 1.43608 | 1.42492 | ||
4477 | 2010.01.07 12:40 | modify | 1347 | 21.60 | 1.43492 | 1.43479 | 1.42492 | ||
4478 | 2010.01.07 12:45 | modify | 1347 | 21.60 | 1.43492 | 1.43421 | 1.42492 | ||
4479 | 2010.01.07 12:50 | modify | 1347 | 21.60 | 1.43492 | 1.43342 | 1.42492 | ||
4480 | 2010.01.07 12:57 | s/l | 1347 | 21.60 | 1.43342 | 1.43342 | 1.42492 | 3240.00 | 111095.36 |
4481 | 2010.01.07 12:57 | sell | 1348 | 22.30 | 1.43355 | 1.43471 | 1.42355 | ||
4482 | 2010.01.07 13:02 | modify | 1348 | 22.30 | 1.43355 | 1.43285 | 1.42355 | ||
4483 | 2010.01.07 13:07 | modify | 1348 | 22.30 | 1.43355 | 1.43269 | 1.42355 | ||
4484 | 2010.01.07 13:10 | s/l | 1348 | 22.30 | 1.43269 | 1.43269 | 1.42355 | 1917.80 | 113013.16 |
4485 | 2010.01.07 13:10 | sell | 1349 | 22.70 | 1.43283 | 1.43399 | 1.42283 | ||
4486 | 2010.01.07 13:37 | s/l | 1349 | 22.70 | 1.43399 | 1.43399 | 1.42283 | -2633.20 | 110379.96 |
4487 | 2010.01.07 13:37 | sell | 1350 | 22.10 | 1.43388 | 1.43504 | 1.42388 | ||
4488 | 2010.01.07 13:40 | modify | 1350 | 22.10 | 1.43388 | 1.43367 | 1.42388 | ||
4489 | 2010.01.07 13:45 | modify | 1350 | 22.10 | 1.43388 | 1.43301 | 1.42388 | ||
4490 | 2010.01.07 13:50 | modify | 1350 | 22.10 | 1.43388 | 1.43214 | 1.42388 | ||
4491 | 2010.01.07 13:57 | s/l | 1350 | 22.10 | 1.43214 | 1.43214 | 1.42388 | 3845.40 | 114225.36 |
4492 | 2010.01.07 13:57 | sell | 1351 | 22.90 | 1.43235 | 1.43351 | 1.42235 | ||
4493 | 2010.01.07 14:10 | modify | 1351 | 22.90 | 1.43235 | 1.43207 | 1.42235 | ||
4494 | 2010.01.07 14:15 | modify | 1351 | 22.90 | 1.43235 | 1.43141 | 1.42235 | ||
4495 | 2010.01.07 14:20 | modify | 1351 | 22.90 | 1.43235 | 1.43052 | 1.42235 | ||
4496 | 2010.01.07 14:27 | s/l | 1351 | 22.90 | 1.43052 | 1.43052 | 1.42235 | 4190.70 | 118416.06 |
4497 | 2010.01.07 14:27 | sell | 1352 | 23.70 | 1.43075 | 1.43191 | 1.42075 | ||
4498 | 2010.01.07 14:40 | s/l | 1352 | 23.70 | 1.43191 | 1.43191 | 1.42075 | -2749.20 | 115666.86 |
4499 | 2010.01.07 14:40 | sell | 1353 | 23.20 | 1.43212 | 1.43328 | 1.42212 | ||
4500 | 2010.01.07 14:50 | s/l | 1353 | 23.20 | 1.43328 | 1.43328 | 1.42212 | -2691.20 | 112975.66 |
4501 | 2010.01.07 14:50 | sell | 1354 | 22.60 | 1.43349 | 1.43465 | 1.42349 | ||
4502 | 2010.01.07 14:57 | modify | 1354 | 22.60 | 1.43349 | 1.43323 | 1.42349 | ||
4503 | 2010.01.07 14:59 | s/l | 1354 | 22.60 | 1.43323 | 1.43323 | 1.42349 | 587.60 | 113563.26 |
4504 | 2010.01.07 14:59 | sell | 1355 | 22.80 | 1.43328 | 1.43444 | 1.42328 | ||
4505 | 2010.01.07 15:02 | modify | 1355 | 22.80 | 1.43328 | 1.43313 | 1.42328 | ||
4506 | 2010.01.07 15:07 | modify | 1355 | 22.80 | 1.43328 | 1.43292 | 1.42328 | ||
4507 | 2010.01.07 15:10 | s/l | 1355 | 22.80 | 1.43292 | 1.43292 | 1.42328 | 820.80 | 114384.06 |
4508 | 2010.01.07 15:10 | sell | 1356 | 22.90 | 1.43330 | 1.43446 | 1.42330 | ||
4509 | 2010.01.07 15:20 | s/l | 1356 | 22.90 | 1.43446 | 1.43446 | 1.42330 | -2656.40 | 111727.66 |
4510 | 2010.01.07 15:20 | sell | 1357 | 22.40 | 1.43455 | 1.43571 | 1.42455 | ||
4511 | 2010.01.07 15:27 | modify | 1357 | 22.40 | 1.43455 | 1.43438 | 1.42455 | ||
4512 | 2010.01.07 15:27 | s/l | 1357 | 22.40 | 1.43438 | 1.43438 | 1.42455 | 380.80 | 112108.46 |
4513 | 2010.01.07 15:27 | sell | 1358 | 22.50 | 1.43447 | 1.43563 | 1.42447 | ||
4514 | 2010.01.07 15:40 | modify | 1358 | 22.50 | 1.43447 | 1.43442 | 1.42447 | ||
4515 | 2010.01.07 15:45 | modify | 1358 | 22.50 | 1.43447 | 1.43345 | 1.42447 | ||
4516 | 2010.01.07 15:50 | modify | 1358 | 22.50 | 1.43447 | 1.43214 | 1.42447 | ||
4517 | 2010.01.07 15:52 | s/l | 1358 | 22.50 | 1.43214 | 1.43214 | 1.42447 | 5242.50 | 117350.96 |
4518 | 2010.01.07 15:52 | sell | 1359 | 23.50 | 1.43213 | 1.43329 | 1.42213 | ||
4519 | 2010.01.07 16:02 | modify | 1359 | 23.50 | 1.43213 | 1.43206 | 1.42213 | ||
4520 | 2010.01.07 16:07 | modify | 1359 | 23.50 | 1.43213 | 1.43189 | 1.42213 | ||
4521 | 2010.01.07 16:10 | s/l | 1359 | 23.50 | 1.43189 | 1.43189 | 1.42213 | 564.00 | 117914.96 |
4522 | 2010.01.07 16:10 | sell | 1360 | 23.60 | 1.43207 | 1.43323 | 1.42207 | ||
4523 | 2010.01.07 16:20 | s/l | 1360 | 23.60 | 1.43323 | 1.43323 | 1.42207 | -2737.60 | 115177.36 |
4524 | 2010.01.07 16:20 | sell | 1361 | 23.10 | 1.43307 | 1.43423 | 1.42307 | ||
4525 | 2010.01.07 16:27 | modify | 1361 | 23.10 | 1.43307 | 1.43306 | 1.42307 | ||
4526 | 2010.01.07 16:27 | modify | 1361 | 23.10 | 1.43307 | 1.43297 | 1.42307 | ||
4527 | 2010.01.07 16:32 | modify | 1361 | 23.10 | 1.43307 | 1.43171 | 1.42307 | ||
4528 | 2010.01.07 16:37 | modify | 1361 | 23.10 | 1.43307 | 1.43152 | 1.42307 | ||
4529 | 2010.01.07 16:40 | s/l | 1361 | 23.10 | 1.43152 | 1.43152 | 1.42307 | 3580.50 | 118757.86 |
4530 | 2010.01.07 16:40 | sell | 1362 | 23.80 | 1.43182 | 1.43298 | 1.42182 | ||
4531 | 2010.01.07 16:50 | s/l | 1362 | 23.80 | 1.43298 | 1.43298 | 1.42182 | -2760.80 | 115997.06 |
4532 | 2010.01.07 16:50 | sell | 1363 | 23.20 | 1.43298 | 1.43414 | 1.42298 | ||
4533 | 2010.01.07 16:57 | modify | 1363 | 23.20 | 1.43298 | 1.43287 | 1.42298 | ||
4534 | 2010.01.07 17:02 | s/l | 1363 | 23.20 | 1.43287 | 1.43287 | 1.42298 | 255.20 | 116252.26 |
4535 | 2010.01.07 17:02 | sell | 1364 | 23.30 | 1.43307 | 1.43423 | 1.42307 | ||
4536 | 2010.01.07 17:10 | modify | 1364 | 23.30 | 1.43307 | 1.43292 | 1.42307 | ||
4537 | 2010.01.07 17:15 | modify | 1364 | 23.30 | 1.43307 | 1.43210 | 1.42307 | ||
4538 | 2010.01.07 17:20 | modify | 1364 | 23.30 | 1.43307 | 1.43102 | 1.42307 | ||
4539 | 2010.01.07 17:22 | s/l | 1364 | 23.30 | 1.43102 | 1.43102 | 1.42307 | 4776.50 | 121028.76 |
4540 | 2010.01.07 17:22 | sell | 1365 | 24.30 | 1.43090 | 1.43206 | 1.42090 | ||
4541 | 2010.01.07 17:50 | s/l | 1365 | 24.30 | 1.43206 | 1.43206 | 1.42090 | -2818.80 | 118209.96 |
4542 | 2010.01.07 17:50 | sell | 1366 | 23.70 | 1.43198 | 1.43314 | 1.42198 | ||
4543 | 2010.01.07 17:59 | modify | 1366 | 23.70 | 1.43198 | 1.43188 | 1.42198 | ||
4544 | 2010.01.07 18:07 | modify | 1366 | 23.70 | 1.43198 | 1.43184 | 1.42198 | ||
4545 | 2010.01.07 18:10 | s/l | 1366 | 23.70 | 1.43184 | 1.43184 | 1.42198 | 331.80 | 118541.76 |
4546 | 2010.01.07 18:10 | sell | 1367 | 23.80 | 1.43213 | 1.43329 | 1.42213 | ||
4547 | 2010.01.07 18:20 | s/l | 1367 | 23.80 | 1.43329 | 1.43329 | 1.42213 | -2760.80 | 115780.96 |
4548 | 2010.01.07 18:20 | sell | 1368 | 23.20 | 1.43327 | 1.43443 | 1.42327 | ||
4549 | 2010.01.07 18:27 | modify | 1368 | 23.20 | 1.43327 | 1.43317 | 1.42327 | ||
4550 | 2010.01.07 18:45 | modify | 1368 | 23.20 | 1.43327 | 1.43297 | 1.42327 | ||
4551 | 2010.01.07 18:50 | modify | 1368 | 23.20 | 1.43327 | 1.43260 | 1.42327 | ||
4552 | 2010.01.07 19:07 | s/l | 1368 | 23.20 | 1.43260 | 1.43260 | 1.42327 | 1554.40 | 117335.36 |
4553 | 2010.01.07 19:07 | sell | 1369 | 23.50 | 1.43246 | 1.43362 | 1.42246 | ||
4554 | 2010.01.07 19:15 | modify | 1369 | 23.50 | 1.43246 | 1.43224 | 1.42246 | ||
4555 | 2010.01.07 19:20 | modify | 1369 | 23.50 | 1.43246 | 1.43173 | 1.42246 | ||
4556 | 2010.01.07 19:27 | s/l | 1369 | 23.50 | 1.43173 | 1.43173 | 1.42246 | 1715.50 | 119050.86 |
4557 | 2010.01.07 19:27 | sell | 1370 | 23.90 | 1.43158 | 1.43274 | 1.42158 | ||
4558 | 2010.01.07 19:59 | modify | 1370 | 23.90 | 1.43158 | 1.43144 | 1.42158 | ||
4559 | 2010.01.07 20:02 | modify | 1370 | 23.90 | 1.43158 | 1.43139 | 1.42158 | ||
4560 | 2010.01.07 20:07 | modify | 1370 | 23.90 | 1.43158 | 1.43122 | 1.42158 | ||
4561 | 2010.01.07 20:10 | s/l | 1370 | 23.90 | 1.43122 | 1.43122 | 1.42158 | 860.40 | 119911.26 |
4562 | 2010.01.07 20:10 | sell | 1371 | 24.00 | 1.43143 | 1.43259 | 1.42143 | ||
4563 | 2010.01.07 20:20 | s/l | 1371 | 24.00 | 1.43259 | 1.43259 | 1.42143 | -2784.00 | 117127.26 |
4564 | 2010.01.07 20:20 | sell | 1372 | 23.50 | 1.43247 | 1.43363 | 1.42247 | ||
4565 | 2010.01.07 20:27 | modify | 1372 | 23.50 | 1.43247 | 1.43244 | 1.42247 | ||
4566 | 2010.01.07 20:37 | modify | 1372 | 23.50 | 1.43247 | 1.43243 | 1.42247 | ||
4567 | 2010.01.07 20:45 | s/l | 1372 | 23.50 | 1.43243 | 1.43243 | 1.42247 | 94.00 | 117221.26 |
4568 | 2010.01.07 20:45 | sell | 1373 | 23.50 | 1.43246 | 1.43362 | 1.42246 | ||
4569 | 2010.01.07 21:15 | modify | 1373 | 23.50 | 1.43246 | 1.43199 | 1.42246 | ||
4570 | 2010.01.07 21:20 | modify | 1373 | 23.50 | 1.43246 | 1.43123 | 1.42246 | ||
4571 | 2010.01.07 21:27 | s/l | 1373 | 23.50 | 1.43123 | 1.43123 | 1.42246 | 2890.50 | 120111.76 |
4572 | 2010.01.07 21:27 | sell | 1374 | 24.10 | 1.43133 | 1.43249 | 1.42133 | ||
4573 | 2010.01.07 21:50 | s/l | 1374 | 24.10 | 1.43249 | 1.43249 | 1.42133 | -2795.60 | 117316.16 |
4574 | 2010.01.07 21:50 | sell | 1375 | 23.50 | 1.43233 | 1.43349 | 1.42233 | ||
4575 | 2010.01.07 22:20 | modify | 1375 | 23.50 | 1.43233 | 1.43201 | 1.42233 | ||
4576 | 2010.01.07 22:37 | s/l | 1375 | 23.50 | 1.43201 | 1.43201 | 1.42233 | 752.00 | 118068.16 |
4577 | 2010.01.07 22:37 | sell | 1376 | 23.70 | 1.43188 | 1.43304 | 1.42188 | ||
4578 | 2010.01.07 22:45 | modify | 1376 | 23.70 | 1.43188 | 1.43176 | 1.42188 | ||
4579 | 2010.01.07 22:50 | modify | 1376 | 23.70 | 1.43188 | 1.43132 | 1.42188 | ||
4580 | 2010.01.07 23:02 | s/l | 1376 | 23.70 | 1.43132 | 1.43132 | 1.42188 | 1327.20 | 119395.36 |
4581 | 2010.01.07 23:02 | sell | 1377 | 23.90 | 1.43126 | 1.43242 | 1.42126 | ||
4582 | 2010.01.07 23:20 | modify | 1377 | 23.90 | 1.43126 | 1.43105 | 1.42126 | ||
4583 | 2010.01.07 23:50 | modify | 1377 | 23.90 | 1.43126 | 1.43100 | 1.42126 | ||
4584 | 2010.01.08 00:20 | s/l | 1377 | 23.90 | 1.43100 | 1.43100 | 1.42126 | 611.84 | 120007.20 |
4585 | 2010.01.08 00:20 | sell | 1378 | 24.10 | 1.43104 | 1.43220 | 1.42104 | ||
4586 | 2010.01.08 01:02 | s/l | 1378 | 24.10 | 1.43220 | 1.43220 | 1.42104 | -2795.60 | 117211.60 |
4587 | 2010.01.08 01:02 | sell | 1379 | 23.50 | 1.43252 | 1.43368 | 1.42252 | ||
4588 | 2010.01.08 01:15 | modify | 1379 | 23.50 | 1.43252 | 1.43211 | 1.42252 | ||
4589 | 2010.01.08 01:20 | modify | 1379 | 23.50 | 1.43252 | 1.43140 | 1.42252 | ||
4590 | 2010.01.08 01:27 | s/l | 1379 | 23.50 | 1.43140 | 1.43140 | 1.42252 | 2632.00 | 119843.60 |
4591 | 2010.01.08 01:27 | sell | 1380 | 24.00 | 1.43145 | 1.43261 | 1.42145 | ||
4592 | 2010.01.08 01:32 | modify | 1380 | 24.00 | 1.43145 | 1.43094 | 1.42145 | ||
4593 | 2010.01.08 01:37 | modify | 1380 | 24.00 | 1.43145 | 1.43074 | 1.42145 | ||
4594 | 2010.01.08 01:40 | s/l | 1380 | 24.00 | 1.43074 | 1.43074 | 1.42145 | 1704.00 | 121547.60 |
4595 | 2010.01.08 01:40 | sell | 1381 | 24.40 | 1.43108 | 1.43224 | 1.42108 | ||
4596 | 2010.01.08 01:50 | s/l | 1381 | 24.40 | 1.43224 | 1.43224 | 1.42108 | -2830.40 | 118717.20 |
4597 | 2010.01.08 01:50 | sell | 1382 | 23.80 | 1.43227 | 1.43343 | 1.42227 | ||
4598 | 2010.01.08 01:57 | modify | 1382 | 23.80 | 1.43227 | 1.43213 | 1.42227 | ||
4599 | 2010.01.08 02:02 | modify | 1382 | 23.80 | 1.43227 | 1.43168 | 1.42227 | ||
4600 | 2010.01.08 02:07 | modify | 1382 | 23.80 | 1.43227 | 1.43155 | 1.42227 | ||
4601 | 2010.01.08 02:10 | s/l | 1382 | 23.80 | 1.43155 | 1.43155 | 1.42227 | 1713.60 | 120430.80 |
4602 | 2010.01.08 02:10 | sell | 1383 | 24.10 | 1.43153 | 1.43269 | 1.42153 | ||
4603 | 2010.01.08 03:07 | modify | 1383 | 24.10 | 1.43153 | 1.43148 | 1.42153 | ||
4604 | 2010.01.08 03:10 | s/l | 1383 | 24.10 | 1.43148 | 1.43148 | 1.42153 | 120.50 | 120551.30 |
4605 | 2010.01.08 03:10 | sell | 1384 | 24.20 | 1.43136 | 1.43252 | 1.42136 | ||
4606 | 2010.01.08 03:50 | modify | 1384 | 24.20 | 1.43136 | 1.43083 | 1.42136 | ||
4607 | 2010.01.08 03:57 | s/l | 1384 | 24.20 | 1.43083 | 1.43083 | 1.42136 | 1282.60 | 121833.90 |
4608 | 2010.01.08 03:57 | sell | 1385 | 24.40 | 1.43073 | 1.43189 | 1.42073 | ||
4609 | 2010.01.08 04:50 | s/l | 1385 | 24.40 | 1.43189 | 1.43189 | 1.42073 | -2830.40 | 119003.50 |
4610 | 2010.01.08 04:50 | sell | 1386 | 23.90 | 1.43182 | 1.43298 | 1.42182 | ||
4611 | 2010.01.08 05:02 | modify | 1386 | 23.90 | 1.43182 | 1.43178 | 1.42182 | ||
4612 | 2010.01.08 05:07 | modify | 1386 | 23.90 | 1.43182 | 1.43174 | 1.42182 | ||
4613 | 2010.01.08 05:32 | s/l | 1386 | 23.90 | 1.43174 | 1.43174 | 1.42182 | 191.20 | 119194.70 |
4614 | 2010.01.08 05:32 | sell | 1387 | 23.90 | 1.43172 | 1.43288 | 1.42172 | ||
4615 | 2010.01.08 05:50 | modify | 1387 | 23.90 | 1.43172 | 1.43147 | 1.42172 | ||
4616 | 2010.01.08 06:02 | s/l | 1387 | 23.90 | 1.43147 | 1.43147 | 1.42172 | 597.50 | 119792.20 |
4617 | 2010.01.08 06:02 | sell | 1388 | 24.00 | 1.43155 | 1.43271 | 1.42155 | ||
4618 | 2010.01.08 06:35 | modify | 1388 | 24.00 | 1.43155 | 1.43144 | 1.42155 | ||
4619 | 2010.01.08 06:40 | modify | 1388 | 24.00 | 1.43155 | 1.43097 | 1.42155 | ||
4620 | 2010.01.08 06:45 | modify | 1388 | 24.00 | 1.43155 | 1.43027 | 1.42155 | ||
4621 | 2010.01.08 06:50 | modify | 1388 | 24.00 | 1.43155 | 1.42933 | 1.42155 | ||
4622 | 2010.01.08 06:57 | s/l | 1388 | 24.00 | 1.42933 | 1.42933 | 1.42155 | 5328.00 | 125120.20 |
4623 | 2010.01.08 06:57 | sell | 1389 | 25.10 | 1.42961 | 1.43077 | 1.41961 | ||
4624 | 2010.01.08 07:15 | s/l | 1389 | 25.10 | 1.43077 | 1.43077 | 1.41961 | -2911.60 | 122208.60 |
4625 | 2010.01.08 07:15 | sell | 1390 | 24.50 | 1.43094 | 1.43210 | 1.42094 | ||
4626 | 2010.01.08 08:15 | s/l | 1390 | 24.50 | 1.43210 | 1.43210 | 1.42094 | -2842.00 | 119366.60 |
4627 | 2010.01.08 08:15 | sell | 1391 | 23.90 | 1.43194 | 1.43310 | 1.42194 | ||
4628 | 2010.01.08 08:32 | s/l | 1391 | 23.90 | 1.43310 | 1.43310 | 1.42194 | -2772.40 | 116594.20 |
4629 | 2010.01.08 08:32 | sell | 1392 | 23.40 | 1.43331 | 1.43447 | 1.42331 | ||
4630 | 2010.01.08 08:45 | modify | 1392 | 23.40 | 1.43331 | 1.43298 | 1.42331 | ||
4631 | 2010.01.08 08:50 | modify | 1392 | 23.40 | 1.43331 | 1.43233 | 1.42331 | ||
4632 | 2010.01.08 08:57 | s/l | 1392 | 23.40 | 1.43233 | 1.43233 | 1.42331 | 2293.20 | 118887.40 |
4633 | 2010.01.08 08:57 | sell | 1393 | 23.80 | 1.43232 | 1.43348 | 1.42232 | ||
4634 | 2010.01.08 09:02 | modify | 1393 | 23.80 | 1.43232 | 1.43222 | 1.42232 | ||
4635 | 2010.01.08 09:07 | modify | 1393 | 23.80 | 1.43232 | 1.43205 | 1.42232 | ||
4636 | 2010.01.08 09:10 | s/l | 1393 | 23.80 | 1.43205 | 1.43205 | 1.42232 | 642.60 | 119530.00 |
4637 | 2010.01.08 09:10 | sell | 1394 | 24.00 | 1.43226 | 1.43342 | 1.42226 | ||
4638 | 2010.01.08 09:20 | s/l | 1394 | 24.00 | 1.43342 | 1.43342 | 1.42226 | -2784.00 | 116746.00 |
4639 | 2010.01.08 09:20 | sell | 1395 | 23.40 | 1.43330 | 1.43446 | 1.42330 | ||
4640 | 2010.01.08 09:27 | modify | 1395 | 23.40 | 1.43330 | 1.43327 | 1.42330 | ||
4641 | 2010.01.08 09:27 | modify | 1395 | 23.40 | 1.43330 | 1.43278 | 1.42330 | ||
4642 | 2010.01.08 09:32 | modify | 1395 | 23.40 | 1.43330 | 1.43238 | 1.42330 | ||
4643 | 2010.01.08 09:37 | modify | 1395 | 23.40 | 1.43330 | 1.43223 | 1.42330 | ||
4644 | 2010.01.08 09:40 | s/l | 1395 | 23.40 | 1.43223 | 1.43223 | 1.42330 | 2503.80 | 119249.80 |
4645 | 2010.01.08 09:40 | sell | 1396 | 23.90 | 1.43232 | 1.43348 | 1.42232 | ||
4646 | 2010.01.08 10:20 | s/l | 1396 | 23.90 | 1.43348 | 1.43348 | 1.42232 | -2772.40 | 116477.40 |
4647 | 2010.01.08 10:20 | buy | 1397 | 23.30 | 1.43354 | 1.43238 | 1.44354 | ||
4648 | 2010.01.08 10:50 | s/l | 1397 | 23.30 | 1.43238 | 1.43238 | 1.44354 | -2702.80 | 113774.60 |
4649 | 2010.01.08 10:50 | buy | 1398 | 22.80 | 1.43214 | 1.43098 | 1.44214 | ||
4650 | 2010.01.08 11:40 | s/l | 1398 | 22.80 | 1.43098 | 1.43098 | 1.44214 | -2644.80 | 111129.80 |
4651 | 2010.01.08 11:40 | buy | 1399 | 22.30 | 1.43113 | 1.42997 | 1.44113 | ||
4652 | 2010.01.08 11:50 | s/l | 1399 | 22.30 | 1.42997 | 1.42997 | 1.44113 | -2586.80 | 108543.00 |
4653 | 2010.01.08 11:50 | buy | 1400 | 21.80 | 1.42977 | 1.42861 | 1.43977 | ||
4654 | 2010.01.08 11:57 | modify | 1400 | 21.80 | 1.42977 | 1.42989 | 1.43977 | ||
4655 | 2010.01.08 12:02 | s/l | 1400 | 21.80 | 1.42989 | 1.42989 | 1.43977 | 261.60 | 108804.60 |
4656 | 2010.01.08 12:02 | buy | 1401 | 21.80 | 1.42918 | 1.42802 | 1.43918 | ||
4657 | 2010.01.08 12:15 | modify | 1401 | 21.80 | 1.42918 | 1.42954 | 1.43918 | ||
4658 | 2010.01.08 12:20 | modify | 1401 | 21.80 | 1.42918 | 1.42998 | 1.43918 | ||
4659 | 2010.01.08 12:27 | s/l | 1401 | 21.80 | 1.42998 | 1.42998 | 1.43918 | 1744.00 | 110548.60 |
4660 | 2010.01.08 12:27 | buy | 1402 | 22.20 | 1.43005 | 1.42889 | 1.44005 | ||
4661 | 2010.01.08 12:45 | modify | 1402 | 22.20 | 1.43005 | 1.43022 | 1.44005 | ||
4662 | 2010.01.08 12:50 | modify | 1402 | 22.20 | 1.43005 | 1.43057 | 1.44005 | ||
4663 | 2010.01.08 12:59 | s/l | 1402 | 22.20 | 1.43057 | 1.43057 | 1.44005 | 1154.40 | 111703.00 |
4664 | 2010.01.08 12:59 | buy | 1403 | 22.40 | 1.43042 | 1.42926 | 1.44042 | ||
4665 | 2010.01.08 13:03 | s/l | 1403 | 22.40 | 1.42926 | 1.42926 | 1.44042 | -2598.40 | 109104.60 |
4666 | 2010.01.08 13:03 | buy | 1404 | 21.90 | 1.42939 | 1.42823 | 1.43939 | ||
4667 | 2010.01.08 13:16 | s/l | 1404 | 21.90 | 1.42823 | 1.42823 | 1.43939 | -2540.40 | 106564.20 |
4668 | 2010.01.08 13:16 | buy | 1405 | 21.40 | 1.42774 | 1.42658 | 1.43774 | ||
4669 | 2010.01.08 13:26 | modify | 1405 | 21.40 | 1.42774 | 1.42802 | 1.43774 | ||
4670 | 2010.01.08 13:26 | modify | 1405 | 21.40 | 1.42774 | 1.42813 | 1.43774 | ||
4671 | 2010.01.08 13:32 | s/l | 1405 | 21.40 | 1.42813 | 1.42813 | 1.43774 | 834.60 | 107398.80 |
4672 | 2010.01.08 13:32 | buy | 1406 | 21.50 | 1.42825 | 1.42709 | 1.43825 | ||
4673 | 2010.01.08 13:45 | modify | 1406 | 21.50 | 1.42825 | 1.42862 | 1.43825 | ||
4674 | 2010.01.08 13:50 | modify | 1406 | 21.50 | 1.42825 | 1.42906 | 1.43825 | ||
4675 | 2010.01.08 13:57 | s/l | 1406 | 21.50 | 1.42906 | 1.42906 | 1.43825 | 1741.50 | 109140.30 |
4676 | 2010.01.08 13:57 | buy | 1407 | 21.90 | 1.42913 | 1.42797 | 1.43913 | ||
4677 | 2010.01.08 14:10 | s/l | 1407 | 21.90 | 1.42797 | 1.42797 | 1.43913 | -2540.40 | 106599.90 |
4678 | 2010.01.08 14:10 | sell | 1408 | 21.40 | 1.42797 | 1.42913 | 1.41797 | ||
4679 | 2010.01.08 14:15 | modify | 1408 | 21.40 | 1.42797 | 1.42792 | 1.41797 | ||
4680 | 2010.01.08 14:20 | modify | 1408 | 21.40 | 1.42797 | 1.42696 | 1.41797 | ||
4681 | 2010.01.08 14:27 | s/l | 1408 | 21.40 | 1.42696 | 1.42696 | 1.41797 | 2161.40 | 108761.30 |
4682 | 2010.01.08 14:27 | sell | 1409 | 21.80 | 1.42726 | 1.42842 | 1.41726 | ||
4683 | 2010.01.08 14:30 | s/l | 1409 | 21.80 | 1.42842 | 1.42842 | 1.41726 | -2528.80 | 106232.50 |
4684 | 2010.01.08 14:30 | sell | 1410 | 21.30 | 1.42863 | 1.42979 | 1.41863 | ||
4685 | 2010.01.08 14:32 | s/l | 1410 | 21.30 | 1.42979 | 1.42979 | 1.41863 | -2470.80 | 103761.70 |
4686 | 2010.01.08 14:32 | sell | 1411 | 20.80 | 1.42979 | 1.43095 | 1.41979 | ||
4687 | 2010.01.08 14:35 | s/l | 1411 | 20.80 | 1.43095 | 1.43095 | 1.41979 | -2412.80 | 101348.90 |
4688 | 2010.01.08 14:35 | sell | 1412 | 20.30 | 1.43096 | 1.43212 | 1.42096 | ||
4689 | 2010.01.08 14:37 | modify | 1412 | 20.30 | 1.43096 | 1.42928 | 1.42096 | ||
4690 | 2010.01.08 14:40 | s/l | 1412 | 20.30 | 1.42928 | 1.42928 | 1.42096 | 3410.40 | 104759.30 |
4691 | 2010.01.08 14:40 | sell | 1413 | 21.00 | 1.43447 | 1.43563 | 1.42447 | ||
4692 | 2010.01.08 14:42 | modify | 1413 | 21.00 | 1.43447 | 1.43396 | 1.42447 | ||
4693 | 2010.01.08 14:45 | s/l | 1413 | 21.00 | 1.43396 | 1.43396 | 1.42447 | 1071.00 | 105830.30 |
4694 | 2010.01.08 14:45 | sell | 1414 | 21.20 | 1.43797 | 1.43913 | 1.42797 | ||
4695 | 2010.01.08 14:47 | modify | 1414 | 21.20 | 1.43797 | 1.43746 | 1.42797 | ||
4696 | 2010.01.08 14:50 | s/l | 1414 | 21.20 | 1.43746 | 1.43746 | 1.42797 | 1081.20 | 106911.50 |
4697 | 2010.01.08 14:50 | sell | 1415 | 21.40 | 1.44148 | 1.44264 | 1.43148 | ||
4698 | 2010.01.08 14:52 | modify | 1415 | 21.40 | 1.44148 | 1.43980 | 1.43148 | ||
4699 | 2010.01.08 14:55 | s/l | 1415 | 21.40 | 1.43980 | 1.43980 | 1.43148 | 3595.20 | 110506.70 |
4700 | 2010.01.08 14:55 | sell | 1416 | 22.20 | 1.44031 | 1.44147 | 1.43031 | ||
4701 | 2010.01.08 14:57 | modify | 1416 | 22.20 | 1.44031 | 1.43746 | 1.43031 | ||
4702 | 2010.01.08 14:59 | s/l | 1416 | 22.20 | 1.43746 | 1.43746 | 1.43031 | 6327.00 | 116833.70 |
4703 | 2010.01.08 14:59 | sell | 1417 | 23.40 | 1.44023 | 1.44139 | 1.43023 | ||
4704 | 2010.01.08 15:15 | modify | 1417 | 23.40 | 1.44023 | 1.43934 | 1.43023 | ||
4705 | 2010.01.08 15:20 | modify | 1417 | 23.40 | 1.44023 | 1.43815 | 1.43023 | ||
4706 | 2010.01.08 15:22 | s/l | 1417 | 23.40 | 1.43815 | 1.43815 | 1.43023 | 4867.20 | 121700.90 |
4707 | 2010.01.08 15:22 | buy | 1418 | 24.40 | 1.43824 | 1.43708 | 1.44824 | ||
4708 | 2010.01.08 15:27 | modify | 1418 | 24.40 | 1.43824 | 1.43874 | 1.44824 | ||
4709 | 2010.01.08 15:32 | s/l | 1418 | 24.40 | 1.43874 | 1.43874 | 1.44824 | 1220.00 | 122920.90 |
4710 | 2010.01.08 15:32 | buy | 1419 | 24.60 | 1.43888 | 1.43772 | 1.44888 | ||
4711 | 2010.01.08 15:40 | s/l | 1419 | 24.60 | 1.43772 | 1.43772 | 1.44888 | -2853.60 | 120067.30 |
4712 | 2010.01.08 15:40 | buy | 1420 | 24.10 | 1.43737 | 1.43621 | 1.44737 | ||
4713 | 2010.01.08 15:45 | s/l | 1420 | 24.10 | 1.43621 | 1.43621 | 1.44737 | -2795.60 | 117271.70 |
4714 | 2010.01.08 15:45 | buy | 1421 | 23.50 | 1.43585 | 1.43469 | 1.44585 | ||
4715 | 2010.01.08 15:50 | s/l | 1421 | 23.50 | 1.43469 | 1.43469 | 1.44585 | -2726.00 | 114545.70 |
4716 | 2010.01.08 15:50 | buy | 1422 | 23.00 | 1.43383 | 1.43267 | 1.44383 | ||
4717 | 2010.01.08 15:52 | modify | 1422 | 23.00 | 1.43383 | 1.43418 | 1.44383 | ||
4718 | 2010.01.08 15:55 | s/l | 1422 | 23.00 | 1.43418 | 1.43418 | 1.44383 | 805.00 | 115350.70 |
4719 | 2010.01.08 15:55 | buy | 1423 | 23.10 | 1.43434 | 1.43318 | 1.44434 | ||
4720 | 2010.01.08 15:57 | modify | 1423 | 23.10 | 1.43434 | 1.43519 | 1.44434 | ||
4721 | 2010.01.08 16:03 | s/l | 1423 | 23.10 | 1.43519 | 1.43519 | 1.44434 | 1963.50 | 117314.20 |
4722 | 2010.01.08 16:03 | buy | 1424 | 23.50 | 1.43368 | 1.43252 | 1.44368 | ||
4723 | 2010.01.08 16:10 | s/l | 1424 | 23.50 | 1.43252 | 1.43252 | 1.44368 | -2726.00 | 114588.20 |
4724 | 2010.01.08 16:10 | buy | 1425 | 23.00 | 1.43214 | 1.43098 | 1.44214 | ||
4725 | 2010.01.08 16:16 | s/l | 1425 | 23.00 | 1.43098 | 1.43098 | 1.44214 | -2668.00 | 111920.20 |
4726 | 2010.01.08 16:16 | buy | 1426 | 22.40 | 1.43009 | 1.42893 | 1.44009 | ||
4727 | 2010.01.08 16:20 | modify | 1426 | 22.40 | 1.43009 | 1.43046 | 1.44009 | ||
4728 | 2010.01.08 16:23 | s/l | 1426 | 22.40 | 1.43046 | 1.43046 | 1.44009 | 828.80 | 112749.00 |
4729 | 2010.01.08 16:23 | buy | 1427 | 22.60 | 1.43060 | 1.42944 | 1.44060 | ||
4730 | 2010.01.08 16:26 | modify | 1427 | 22.60 | 1.43060 | 1.43148 | 1.44060 | ||
4731 | 2010.01.08 16:26 | modify | 1427 | 22.60 | 1.43060 | 1.43151 | 1.44060 | ||
4732 | 2010.01.08 16:40 | modify | 1427 | 22.60 | 1.43060 | 1.43192 | 1.44060 | ||
4733 | 2010.01.08 16:45 | modify | 1427 | 22.60 | 1.43060 | 1.43243 | 1.44060 | ||
4734 | 2010.01.08 16:50 | modify | 1427 | 22.60 | 1.43060 | 1.43295 | 1.44060 | ||
4735 | 2010.01.08 16:57 | s/l | 1427 | 22.60 | 1.43295 | 1.43295 | 1.44060 | 5311.00 | 118060.00 |
4736 | 2010.01.08 16:57 | buy | 1428 | 23.70 | 1.43292 | 1.43176 | 1.44292 | ||
4737 | 2010.01.08 17:15 | modify | 1428 | 23.70 | 1.43292 | 1.43329 | 1.44292 | ||
4738 | 2010.01.08 17:20 | modify | 1428 | 23.70 | 1.43292 | 1.43389 | 1.44292 | ||
4739 | 2010.01.08 17:27 | s/l | 1428 | 23.70 | 1.43389 | 1.43389 | 1.44292 | 2298.90 | 120358.90 |
4740 | 2010.01.08 17:27 | buy | 1429 | 24.10 | 1.43375 | 1.43259 | 1.44375 | ||
4741 | 2010.01.08 17:40 | modify | 1429 | 24.10 | 1.43375 | 1.43403 | 1.44375 | ||
4742 | 2010.01.08 17:45 | modify | 1429 | 24.10 | 1.43375 | 1.43460 | 1.44375 | ||
4743 | 2010.01.08 17:50 | modify | 1429 | 24.10 | 1.43375 | 1.43517 | 1.44375 | ||
4744 | 2010.01.08 17:57 | s/l | 1429 | 24.10 | 1.43517 | 1.43517 | 1.44375 | 3422.20 | 123781.10 |
4745 | 2010.01.08 17:57 | buy | 1430 | 24.80 | 1.43507 | 1.43391 | 1.44507 | ||
4746 | 2010.01.08 18:02 | modify | 1430 | 24.80 | 1.43507 | 1.43512 | 1.44507 | ||
4747 | 2010.01.08 18:05 | modify | 1430 | 24.80 | 1.43507 | 1.43536 | 1.44507 | ||
4748 | 2010.01.08 18:10 | modify | 1430 | 24.80 | 1.43507 | 1.43610 | 1.44507 | ||
4749 | 2010.01.08 18:15 | modify | 1430 | 24.80 | 1.43507 | 1.43683 | 1.44507 | ||
4750 | 2010.01.08 18:20 | modify | 1430 | 24.80 | 1.43507 | 1.43757 | 1.44507 | ||
4751 | 2010.01.08 18:27 | s/l | 1430 | 24.80 | 1.43757 | 1.43757 | 1.44507 | 6200.00 | 129981.10 |
4752 | 2010.01.08 18:27 | buy | 1431 | 26.00 | 1.43725 | 1.43609 | 1.44725 | ||
4753 | 2010.01.08 18:27 | modify | 1431 | 26.00 | 1.43725 | 1.43727 | 1.44725 | ||
4754 | 2010.01.08 18:32 | modify | 1431 | 26.00 | 1.43725 | 1.43732 | 1.44725 | ||
4755 | 2010.01.08 18:35 | modify | 1431 | 26.00 | 1.43725 | 1.43761 | 1.44725 | ||
4756 | 2010.01.08 18:37 | s/l | 1431 | 26.00 | 1.43761 | 1.43761 | 1.44725 | 936.00 | 130917.10 |
4757 | 2010.01.08 18:37 | buy | 1432 | 26.20 | 1.43768 | 1.43652 | 1.44768 | ||
4758 | 2010.01.08 18:40 | modify | 1432 | 26.20 | 1.43768 | 1.43850 | 1.44768 | ||
4759 | 2010.01.08 18:45 | modify | 1432 | 26.20 | 1.43768 | 1.43939 | 1.44768 | ||
4760 | 2010.01.08 18:50 | modify | 1432 | 26.20 | 1.43768 | 1.44028 | 1.44768 | ||
4761 | 2010.01.08 18:52 | s/l | 1432 | 26.20 | 1.44028 | 1.44028 | 1.44768 | 6812.00 | 137729.10 |
4762 | 2010.01.08 18:52 | buy | 1433 | 27.60 | 1.44035 | 1.43919 | 1.45035 | ||
4763 | 2010.01.08 19:07 | s/l | 1433 | 27.60 | 1.43919 | 1.43919 | 1.45035 | -3201.60 | 134527.50 |
4764 | 2010.01.08 19:07 | buy | 1434 | 27.00 | 1.43922 | 1.43806 | 1.44922 | ||
4765 | 2010.01.08 19:10 | modify | 1434 | 27.00 | 1.43922 | 1.44074 | 1.44922 | ||
4766 | 2010.01.08 19:15 | modify | 1434 | 27.00 | 1.43922 | 1.44204 | 1.44922 | ||
4767 | 2010.01.08 19:20 | modify | 1434 | 27.00 | 1.43922 | 1.44335 | 1.44922 | ||
4768 | 2010.01.08 19:22 | s/l | 1434 | 27.00 | 1.44335 | 1.44335 | 1.44922 | 11151.00 | 145678.50 |
4769 | 2010.01.08 19:22 | buy | 1435 | 29.20 | 1.44314 | 1.44198 | 1.45314 | ||
4770 | 2010.01.08 19:37 | modify | 1435 | 29.20 | 1.44314 | 1.44315 | 1.45314 | ||
4771 | 2010.01.08 19:40 | s/l | 1435 | 29.20 | 1.44315 | 1.44315 | 1.45314 | 29.20 | 145707.70 |
4772 | 2010.01.08 19:40 | buy | 1436 | 29.20 | 1.44316 | 1.44200 | 1.45316 | ||
4773 | 2010.01.08 19:50 | s/l | 1436 | 29.20 | 1.44200 | 1.44200 | 1.45316 | -3387.20 | 142320.50 |
4774 | 2010.01.08 19:50 | buy | 1437 | 28.50 | 1.44201 | 1.44085 | 1.45201 | ||
4775 | 2010.01.08 20:37 | modify | 1437 | 28.50 | 1.44201 | 1.44208 | 1.45201 | ||
4776 | 2010.01.08 20:40 | s/l | 1437 | 28.50 | 1.44208 | 1.44208 | 1.45201 | 199.50 | 142520.00 |
4777 | 2010.01.08 20:40 | buy | 1438 | 28.60 | 1.44198 | 1.44082 | 1.45198 | ||
4778 | 2010.01.08 20:50 | s/l | 1438 | 28.60 | 1.44082 | 1.44082 | 1.45198 | -3317.60 | 139202.40 |
4779 | 2010.01.08 20:50 | buy | 1439 | 27.90 | 1.44065 | 1.43949 | 1.45065 | ||
4780 | 2010.01.08 20:57 | modify | 1439 | 27.90 | 1.44065 | 1.44075 | 1.45065 | ||
4781 | 2010.01.08 20:59 | modify | 1439 | 27.90 | 1.44065 | 1.44098 | 1.45065 | ||
4782 | 2010.01.08 21:02 | s/l | 1439 | 27.90 | 1.44098 | 1.44098 | 1.45065 | 920.70 | 140123.10 |
4783 | 2010.01.08 21:02 | buy | 1440 | 28.10 | 1.44089 | 1.43973 | 1.45089 | ||
4784 | 2010.01.08 21:15 | modify | 1440 | 28.10 | 1.44089 | 1.44096 | 1.45089 | ||
4785 | 2010.01.08 21:20 | modify | 1440 | 28.10 | 1.44089 | 1.44127 | 1.45089 | ||
4786 | 2010.01.08 21:32 | s/l | 1440 | 28.10 | 1.44127 | 1.44127 | 1.45089 | 1067.80 | 141190.90 |
4787 | 2010.01.08 21:32 | buy | 1441 | 28.30 | 1.44128 | 1.44012 | 1.45128 | ||
4788 | 2010.01.11 00:03 | modify | 1441 | 28.30 | 1.44128 | 1.44136 | 1.45128 | ||
4789 | 2010.01.11 00:10 | modify | 1441 | 28.30 | 1.44128 | 1.44177 | 1.45128 | ||
4790 | 2010.01.11 00:16 | modify | 1441 | 28.30 | 1.44128 | 1.44218 | 1.45128 | ||
4791 | 2010.01.11 00:26 | s/l | 1441 | 28.30 | 1.44218 | 1.44218 | 1.45128 | 2552.66 | 143743.56 |
4792 | 2010.01.11 00:26 | buy | 1442 | 28.80 | 1.44229 | 1.44113 | 1.45229 | ||
4793 | 2010.01.11 00:32 | modify | 1442 | 28.80 | 1.44229 | 1.44247 | 1.45229 | ||
4794 | 2010.01.11 00:35 | modify | 1442 | 28.80 | 1.44229 | 1.44295 | 1.45229 | ||
4795 | 2010.01.11 00:37 | s/l | 1442 | 28.80 | 1.44295 | 1.44295 | 1.45229 | 1900.80 | 145644.36 |
4796 | 2010.01.11 00:37 | buy | 1443 | 29.20 | 1.44265 | 1.44149 | 1.45265 | ||
4797 | 2010.01.11 00:40 | modify | 1443 | 29.20 | 1.44265 | 1.44440 | 1.45265 | ||
4798 | 2010.01.11 00:45 | modify | 1443 | 29.20 | 1.44265 | 1.44584 | 1.45265 | ||
4799 | 2010.01.11 00:50 | modify | 1443 | 29.20 | 1.44265 | 1.44729 | 1.45265 | ||
4800 | 2010.01.11 00:52 | s/l | 1443 | 29.20 | 1.44729 | 1.44729 | 1.45265 | 13548.80 | 159193.16 |
4801 | 2010.01.11 00:52 | buy | 1444 | 31.90 | 1.44699 | 1.44583 | 1.45699 | ||
4802 | 2010.01.11 01:20 | modify | 1444 | 31.90 | 1.44699 | 1.44719 | 1.45699 | ||
4803 | 2010.01.11 01:27 | s/l | 1444 | 31.90 | 1.44719 | 1.44719 | 1.45699 | 638.00 | 159831.16 |
4804 | 2010.01.11 01:27 | buy | 1445 | 32.00 | 1.44731 | 1.44615 | 1.45731 | ||
4805 | 2010.01.11 01:40 | modify | 1445 | 32.00 | 1.44731 | 1.44767 | 1.45731 | ||
4806 | 2010.01.11 01:45 | modify | 1445 | 32.00 | 1.44731 | 1.44833 | 1.45731 | ||
4807 | 2010.01.11 01:50 | modify | 1445 | 32.00 | 1.44731 | 1.44899 | 1.45731 | ||
4808 | 2010.01.11 01:57 | s/l | 1445 | 32.00 | 1.44899 | 1.44899 | 1.45731 | 5376.00 | 165207.16 |
4809 | 2010.01.11 01:57 | buy | 1446 | 33.10 | 1.44877 | 1.44761 | 1.45877 | ||
4810 | 2010.01.11 02:02 | s/l | 1446 | 33.10 | 1.44761 | 1.44761 | 1.45877 | -3839.60 | 161367.56 |
4811 | 2010.01.11 02:02 | buy | 1447 | 32.30 | 1.44769 | 1.44653 | 1.45769 | ||
4812 | 2010.01.11 02:10 | modify | 1447 | 32.30 | 1.44769 | 1.44773 | 1.45769 | ||
4813 | 2010.01.11 02:15 | modify | 1447 | 32.30 | 1.44769 | 1.44826 | 1.45769 | ||
4814 | 2010.01.11 02:20 | modify | 1447 | 32.30 | 1.44769 | 1.44878 | 1.45769 | ||
4815 | 2010.01.11 02:27 | s/l | 1447 | 32.30 | 1.44878 | 1.44878 | 1.45769 | 3520.70 | 164888.26 |
4816 | 2010.01.11 02:27 | buy | 1448 | 33.00 | 1.44874 | 1.44758 | 1.45874 | ||
4817 | 2010.01.11 03:02 | s/l | 1448 | 33.00 | 1.44758 | 1.44758 | 1.45874 | -3828.00 | 161060.26 |
4818 | 2010.01.11 03:02 | buy | 1449 | 32.30 | 1.44740 | 1.44624 | 1.45740 | ||
4819 | 2010.01.11 03:20 | modify | 1449 | 32.30 | 1.44740 | 1.44768 | 1.45740 | ||
4820 | 2010.01.11 03:32 | modify | 1449 | 32.30 | 1.44740 | 1.44771 | 1.45740 | ||
4821 | 2010.01.11 03:35 | modify | 1449 | 32.30 | 1.44740 | 1.44799 | 1.45740 | ||
4822 | 2010.01.11 03:37 | s/l | 1449 | 32.30 | 1.44799 | 1.44799 | 1.45740 | 1905.70 | 162965.96 |
4823 | 2010.01.11 03:37 | buy | 1450 | 32.60 | 1.44809 | 1.44693 | 1.45809 | ||
4824 | 2010.01.11 03:40 | modify | 1450 | 32.60 | 1.44809 | 1.44882 | 1.45809 | ||
4825 | 2010.01.11 03:45 | modify | 1450 | 32.60 | 1.44809 | 1.44966 | 1.45809 | ||
4826 | 2010.01.11 03:50 | modify | 1450 | 32.60 | 1.44809 | 1.45049 | 1.45809 | ||
4827 | 2010.01.11 03:52 | s/l | 1450 | 32.60 | 1.45049 | 1.45049 | 1.45809 | 7824.00 | 170789.96 |
4828 | 2010.01.11 03:52 | buy | 1451 | 34.20 | 1.45059 | 1.44943 | 1.46059 | ||
4829 | 2010.01.11 04:05 | modify | 1451 | 34.20 | 1.45059 | 1.45070 | 1.46059 | ||
4830 | 2010.01.11 04:10 | modify | 1451 | 34.20 | 1.45059 | 1.45139 | 1.46059 | ||
4831 | 2010.01.11 04:15 | modify | 1451 | 34.20 | 1.45059 | 1.45207 | 1.46059 | ||
4832 | 2010.01.11 04:20 | modify | 1451 | 34.20 | 1.45059 | 1.45276 | 1.46059 | ||
4833 | 2010.01.11 04:27 | s/l | 1451 | 34.20 | 1.45276 | 1.45276 | 1.46059 | 7421.40 | 178211.36 |
4834 | 2010.01.11 04:27 | buy | 1452 | 35.70 | 1.45250 | 1.45134 | 1.46250 | ||
4835 | 2010.01.11 04:50 | s/l | 1452 | 35.70 | 1.45134 | 1.45134 | 1.46250 | -4141.20 | 174070.16 |
4836 | 2010.01.11 04:50 | buy | 1453 | 34.90 | 1.45135 | 1.45019 | 1.46135 | ||
4837 | 2010.01.11 04:59 | modify | 1453 | 34.90 | 1.45135 | 1.45164 | 1.46135 | ||
4838 | 2010.01.11 05:00 | modify | 1453 | 34.90 | 1.45135 | 1.45169 | 1.46135 | ||
4839 | 2010.01.11 05:02 | modify | 1453 | 34.90 | 1.45135 | 1.45172 | 1.46135 | ||
4840 | 2010.01.11 05:07 | modify | 1453 | 34.90 | 1.45135 | 1.45182 | 1.46135 | ||
4841 | 2010.01.11 05:15 | s/l | 1453 | 34.90 | 1.45182 | 1.45182 | 1.46135 | 1640.30 | 175710.46 |
4842 | 2010.01.11 05:15 | buy | 1454 | 35.20 | 1.45181 | 1.45065 | 1.46181 | ||
4843 | 2010.01.11 05:45 | s/l | 1454 | 35.20 | 1.45065 | 1.45065 | 1.46181 | -4083.20 | 171627.26 |
4844 | 2010.01.11 05:45 | buy | 1455 | 34.40 | 1.45013 | 1.44897 | 1.46013 | ||
4845 | 2010.01.11 05:50 | s/l | 1455 | 34.40 | 1.44897 | 1.44897 | 1.46013 | -3990.40 | 167636.86 |
4846 | 2010.01.11 05:50 | buy | 1456 | 33.60 | 1.44909 | 1.44793 | 1.45909 | ||
4847 | 2010.01.11 05:57 | modify | 1456 | 33.60 | 1.44909 | 1.44947 | 1.45909 | ||
4848 | 2010.01.11 06:10 | modify | 1456 | 33.60 | 1.44909 | 1.44994 | 1.45909 | ||
4849 | 2010.01.11 06:15 | modify | 1456 | 33.60 | 1.44909 | 1.45043 | 1.45909 | ||
4850 | 2010.01.11 06:20 | modify | 1456 | 33.60 | 1.44909 | 1.45092 | 1.45909 | ||
4851 | 2010.01.11 06:27 | s/l | 1456 | 33.60 | 1.45092 | 1.45092 | 1.45909 | 6148.80 | 173785.66 |
4852 | 2010.01.11 06:27 | buy | 1457 | 34.80 | 1.45093 | 1.44977 | 1.46093 | ||
4853 | 2010.01.11 06:45 | modify | 1457 | 34.80 | 1.45093 | 1.45129 | 1.46093 | ||
4854 | 2010.01.11 06:50 | modify | 1457 | 34.80 | 1.45093 | 1.45188 | 1.46093 | ||
4855 | 2010.01.11 06:57 | s/l | 1457 | 34.80 | 1.45188 | 1.45188 | 1.46093 | 3306.00 | 177091.66 |
4856 | 2010.01.11 06:57 | buy | 1458 | 35.50 | 1.45175 | 1.45059 | 1.46175 | ||
4857 | 2010.01.11 07:15 | s/l | 1458 | 35.50 | 1.45059 | 1.45059 | 1.46175 | -4118.00 | 172973.66 |
4858 | 2010.01.11 07:15 | buy | 1459 | 34.60 | 1.45069 | 1.44953 | 1.46069 | ||
4859 | 2010.01.11 07:32 | modify | 1459 | 34.60 | 1.45069 | 1.45093 | 1.46069 | ||
4860 | 2010.01.11 07:37 | modify | 1459 | 34.60 | 1.45069 | 1.45120 | 1.46069 | ||
4861 | 2010.01.11 07:40 | s/l | 1459 | 34.60 | 1.45120 | 1.45120 | 1.46069 | 1764.60 | 174738.26 |
4862 | 2010.01.11 07:40 | buy | 1460 | 35.00 | 1.45079 | 1.44963 | 1.46079 | ||
4863 | 2010.01.11 07:50 | s/l | 1460 | 35.00 | 1.44963 | 1.44963 | 1.46079 | -4060.00 | 170678.26 |
4864 | 2010.01.11 07:50 | buy | 1461 | 34.20 | 1.44893 | 1.44777 | 1.45893 | ||
4865 | 2010.01.11 07:57 | modify | 1461 | 34.20 | 1.44893 | 1.44934 | 1.45893 | ||
4866 | 2010.01.11 07:59 | s/l | 1461 | 34.20 | 1.44934 | 1.44934 | 1.45893 | 1402.20 | 172080.46 |
4867 | 2010.01.11 07:59 | buy | 1462 | 34.50 | 1.44899 | 1.44783 | 1.45899 | ||
4868 | 2010.01.11 08:10 | modify | 1462 | 34.50 | 1.44899 | 1.44945 | 1.45899 | ||
4869 | 2010.01.11 08:15 | modify | 1462 | 34.50 | 1.44899 | 1.45012 | 1.45899 | ||
4870 | 2010.01.11 08:20 | modify | 1462 | 34.50 | 1.44899 | 1.45080 | 1.45899 | ||
4871 | 2010.01.11 08:27 | s/l | 1462 | 34.50 | 1.45080 | 1.45080 | 1.45899 | 6244.50 | 178324.96 |
4872 | 2010.01.11 08:27 | buy | 1463 | 35.70 | 1.45056 | 1.44940 | 1.46056 | ||
4873 | 2010.01.11 08:45 | s/l | 1463 | 35.70 | 1.44940 | 1.44940 | 1.46056 | -4141.20 | 174183.76 |
4874 | 2010.01.11 08:45 | buy | 1464 | 34.90 | 1.44902 | 1.44786 | 1.45902 | ||
4875 | 2010.01.11 08:50 | s/l | 1464 | 34.90 | 1.44786 | 1.44786 | 1.45902 | -4048.40 | 170135.36 |
4876 | 2010.01.11 08:50 | buy | 1465 | 34.10 | 1.44800 | 1.44684 | 1.45800 | ||
4877 | 2010.01.11 08:57 | modify | 1465 | 34.10 | 1.44800 | 1.44836 | 1.45800 | ||
4878 | 2010.01.11 09:05 | modify | 1465 | 34.10 | 1.44800 | 1.44862 | 1.45800 | ||
4879 | 2010.01.11 09:07 | s/l | 1465 | 34.10 | 1.44862 | 1.44862 | 1.45800 | 2114.20 | 172249.56 |
4880 | 2010.01.11 09:07 | buy | 1466 | 34.50 | 1.44873 | 1.44757 | 1.45873 | ||
4881 | 2010.01.11 09:10 | modify | 1466 | 34.50 | 1.44873 | 1.44944 | 1.45873 | ||
4882 | 2010.01.11 09:15 | modify | 1466 | 34.50 | 1.44873 | 1.45026 | 1.45873 | ||
4883 | 2010.01.11 09:20 | modify | 1466 | 34.50 | 1.44873 | 1.45108 | 1.45873 | ||
4884 | 2010.01.11 09:22 | s/l | 1466 | 34.50 | 1.45108 | 1.45108 | 1.45873 | 8107.50 | 180357.06 |
4885 | 2010.01.11 09:22 | buy | 1467 | 36.10 | 1.45119 | 1.45003 | 1.46119 | ||
4886 | 2010.01.11 09:40 | modify | 1467 | 36.10 | 1.45119 | 1.45139 | 1.46119 | ||
4887 | 2010.01.11 09:45 | modify | 1467 | 36.10 | 1.45119 | 1.45200 | 1.46119 | ||
4888 | 2010.01.11 09:50 | modify | 1467 | 36.10 | 1.45119 | 1.45260 | 1.46119 | ||
4889 | 2010.01.11 09:57 | s/l | 1467 | 36.10 | 1.45260 | 1.45260 | 1.46119 | 5090.10 | 185447.16 |
4890 | 2010.01.11 09:57 | buy | 1468 | 37.10 | 1.45246 | 1.45130 | 1.46246 | ||
4891 | 2010.01.11 10:02 | modify | 1468 | 37.10 | 1.45246 | 1.45274 | 1.46246 | ||
4892 | 2010.01.11 10:07 | modify | 1468 | 37.10 | 1.45246 | 1.45294 | 1.46246 | ||
4893 | 2010.01.11 10:10 | s/l | 1468 | 37.10 | 1.45294 | 1.45294 | 1.46246 | 1780.80 | 187227.96 |
4894 | 2010.01.11 10:10 | buy | 1469 | 37.50 | 1.45278 | 1.45162 | 1.46278 | ||
4895 | 2010.01.11 10:20 | s/l | 1469 | 37.50 | 1.45162 | 1.45162 | 1.46278 | -4350.00 | 182877.96 |
4896 | 2010.01.11 10:20 | buy | 1470 | 36.60 | 1.45135 | 1.45019 | 1.46135 | ||
4897 | 2010.01.11 10:27 | modify | 1470 | 36.60 | 1.45135 | 1.45151 | 1.46135 | ||
4898 | 2010.01.11 10:33 | s/l | 1470 | 36.60 | 1.45151 | 1.45151 | 1.46135 | 585.60 | 183463.56 |
4899 | 2010.01.11 10:33 | buy | 1471 | 36.70 | 1.45077 | 1.44961 | 1.46077 | ||
4900 | 2010.01.11 10:50 | modify | 1471 | 36.70 | 1.45077 | 1.45118 | 1.46077 | ||
4901 | 2010.01.11 10:59 | modify | 1471 | 36.70 | 1.45077 | 1.45164 | 1.46077 | ||
4902 | 2010.01.11 11:02 | modify | 1471 | 36.70 | 1.45077 | 1.45179 | 1.46077 | ||
4903 | 2010.01.11 11:07 | modify | 1471 | 36.70 | 1.45077 | 1.45202 | 1.46077 | ||
4904 | 2010.01.11 11:10 | s/l | 1471 | 36.70 | 1.45202 | 1.45202 | 1.46077 | 4587.50 | 188051.06 |
4905 | 2010.01.11 11:10 | buy | 1472 | 37.70 | 1.45177 | 1.45061 | 1.46177 | ||
4906 | 2010.01.11 11:20 | s/l | 1472 | 37.70 | 1.45061 | 1.45061 | 1.46177 | -4373.20 | 183677.86 |
4907 | 2010.01.11 11:20 | buy | 1473 | 36.80 | 1.45019 | 1.44903 | 1.46019 | ||
4908 | 2010.01.11 11:27 | modify | 1473 | 36.80 | 1.45019 | 1.45044 | 1.46019 | ||
4909 | 2010.01.11 11:27 | modify | 1473 | 36.80 | 1.45019 | 1.45109 | 1.46019 | ||
4910 | 2010.01.11 11:40 | modify | 1473 | 36.80 | 1.45019 | 1.45168 | 1.46019 | ||
4911 | 2010.01.11 11:45 | modify | 1473 | 36.80 | 1.45019 | 1.45232 | 1.46019 | ||
4912 | 2010.01.11 11:50 | modify | 1473 | 36.80 | 1.45019 | 1.45297 | 1.46019 | ||
4913 | 2010.01.11 11:57 | s/l | 1473 | 36.80 | 1.45297 | 1.45297 | 1.46019 | 10230.40 | 193908.26 |
4914 | 2010.01.11 11:57 | buy | 1474 | 38.80 | 1.45277 | 1.45161 | 1.46277 | ||
4915 | 2010.01.11 12:15 | modify | 1474 | 38.80 | 1.45277 | 1.45326 | 1.46277 | ||
4916 | 2010.01.11 12:20 | modify | 1474 | 38.80 | 1.45277 | 1.45378 | 1.46277 | ||
4917 | 2010.01.11 12:27 | s/l | 1474 | 38.80 | 1.45378 | 1.45378 | 1.46277 | 3918.80 | 197827.06 |
4918 | 2010.01.11 12:27 | buy | 1475 | 39.60 | 1.45374 | 1.45258 | 1.46374 | ||
4919 | 2010.01.11 12:32 | modify | 1475 | 39.60 | 1.45374 | 1.45392 | 1.46374 | ||
4920 | 2010.01.11 12:37 | modify | 1475 | 39.60 | 1.45374 | 1.45407 | 1.46374 | ||
4921 | 2010.01.11 12:40 | s/l | 1475 | 39.60 | 1.45407 | 1.45407 | 1.46374 | 1306.80 | 199133.86 |
4922 | 2010.01.11 12:40 | buy | 1476 | 39.90 | 1.45412 | 1.45296 | 1.46412 | ||
4923 | 2010.01.11 12:50 | s/l | 1476 | 39.90 | 1.45296 | 1.45296 | 1.46412 | -4628.40 | 194505.46 |
4924 | 2010.01.11 12:50 | buy | 1477 | 39.00 | 1.45304 | 1.45188 | 1.46304 | ||
4925 | 2010.01.11 13:32 | modify | 1477 | 39.00 | 1.45304 | 1.45342 | 1.46304 | ||
4926 | 2010.01.11 13:37 | modify | 1477 | 39.00 | 1.45304 | 1.45361 | 1.46304 | ||
4927 | 2010.01.11 13:40 | s/l | 1477 | 39.00 | 1.45361 | 1.45361 | 1.46304 | 2223.00 | 196728.46 |
4928 | 2010.01.11 13:40 | buy | 1478 | 39.40 | 1.45352 | 1.45236 | 1.46352 | ||
4929 | 2010.01.11 13:50 | s/l | 1478 | 39.40 | 1.45236 | 1.45236 | 1.46352 | -4570.40 | 192158.06 |
4930 | 2010.01.11 13:50 | buy | 1479 | 38.50 | 1.45222 | 1.45106 | 1.46222 | ||
4931 | 2010.01.11 13:57 | modify | 1479 | 38.50 | 1.45222 | 1.45231 | 1.46222 | ||
4932 | 2010.01.11 13:59 | s/l | 1479 | 38.50 | 1.45231 | 1.45231 | 1.46222 | 346.50 | 192504.56 |
4933 | 2010.01.11 13:59 | buy | 1480 | 38.60 | 1.45241 | 1.45125 | 1.46241 | ||
4934 | 2010.01.11 14:02 | modify | 1480 | 38.60 | 1.45241 | 1.45268 | 1.46241 | ||
4935 | 2010.01.11 14:07 | modify | 1480 | 38.60 | 1.45241 | 1.45282 | 1.46241 | ||
4936 | 2010.01.11 14:10 | s/l | 1480 | 38.60 | 1.45282 | 1.45282 | 1.46241 | 1582.60 | 194087.16 |
4937 | 2010.01.11 14:10 | buy | 1481 | 38.90 | 1.45291 | 1.45175 | 1.46291 | ||
4938 | 2010.01.11 14:32 | s/l | 1481 | 38.90 | 1.45175 | 1.45175 | 1.46291 | -4512.40 | 189574.76 |
4939 | 2010.01.11 14:32 | buy | 1482 | 38.00 | 1.45154 | 1.45038 | 1.46154 | ||
4940 | 2010.01.11 14:40 | modify | 1482 | 38.00 | 1.45154 | 1.45166 | 1.46154 | ||
4941 | 2010.01.11 14:45 | modify | 1482 | 38.00 | 1.45154 | 1.45225 | 1.46154 | ||
4942 | 2010.01.11 14:50 | modify | 1482 | 38.00 | 1.45154 | 1.45284 | 1.46154 | ||
4943 | 2010.01.11 14:57 | s/l | 1482 | 38.00 | 1.45284 | 1.45284 | 1.46154 | 4940.00 | 194514.76 |
4944 | 2010.01.11 14:57 | buy | 1483 | 39.00 | 1.45271 | 1.45155 | 1.46271 | ||
4945 | 2010.01.11 15:10 | s/l | 1483 | 39.00 | 1.45155 | 1.45155 | 1.46271 | -4524.00 | 189990.76 |
4946 | 2010.01.11 15:10 | buy | 1484 | 38.00 | 1.45097 | 1.44981 | 1.46097 | ||
4947 | 2010.01.11 15:16 | s/l | 1484 | 38.00 | 1.44981 | 1.44981 | 1.46097 | -4408.00 | 185582.76 |
4948 | 2010.01.11 15:16 | buy | 1485 | 37.20 | 1.44969 | 1.44853 | 1.45969 | ||
4949 | 2010.01.11 15:26 | modify | 1485 | 37.20 | 1.44969 | 1.45031 | 1.45969 | ||
4950 | 2010.01.11 15:26 | s/l | 1485 | 37.20 | 1.45031 | 1.45031 | 1.45969 | 2306.40 | 187889.16 |
4951 | 2010.01.11 15:26 | buy | 1486 | 37.60 | 1.45045 | 1.44929 | 1.46045 | ||
4952 | 2010.01.11 15:45 | modify | 1486 | 37.60 | 1.45045 | 1.45080 | 1.46045 | ||
4953 | 2010.01.11 15:50 | modify | 1486 | 37.60 | 1.45045 | 1.45135 | 1.46045 | ||
4954 | 2010.01.11 15:57 | s/l | 1486 | 37.60 | 1.45135 | 1.45135 | 1.46045 | 3384.00 | 191273.16 |
4955 | 2010.01.11 15:57 | buy | 1487 | 38.30 | 1.45127 | 1.45011 | 1.46127 | ||
4956 | 2010.01.11 16:20 | s/l | 1487 | 38.30 | 1.45011 | 1.45011 | 1.46127 | -4442.80 | 186830.36 |
4957 | 2010.01.11 16:20 | buy | 1488 | 37.40 | 1.45022 | 1.44906 | 1.46022 | ||
4958 | 2010.01.11 16:27 | modify | 1488 | 37.40 | 1.45022 | 1.45067 | 1.46022 | ||
4959 | 2010.01.11 16:30 | modify | 1488 | 37.40 | 1.45022 | 1.45075 | 1.46022 | ||
4960 | 2010.01.11 16:35 | modify | 1488 | 37.40 | 1.45022 | 1.45090 | 1.46022 | ||
4961 | 2010.01.11 16:37 | s/l | 1488 | 37.40 | 1.45090 | 1.45090 | 1.46022 | 2543.20 | 189373.56 |
4962 | 2010.01.11 16:37 | buy | 1489 | 37.90 | 1.45069 | 1.44953 | 1.46069 | ||
4963 | 2010.01.11 16:40 | modify | 1489 | 37.90 | 1.45069 | 1.45221 | 1.46069 | ||
4964 | 2010.01.11 16:45 | modify | 1489 | 37.90 | 1.45069 | 1.45352 | 1.46069 | ||
4965 | 2010.01.11 16:50 | modify | 1489 | 37.90 | 1.45069 | 1.45483 | 1.46069 | ||
4966 | 2010.01.11 16:52 | s/l | 1489 | 37.90 | 1.45483 | 1.45483 | 1.46069 | 15690.60 | 205064.16 |
4967 | 2010.01.11 16:52 | buy | 1490 | 41.10 | 1.45462 | 1.45346 | 1.46462 | ||
4968 | 2010.01.11 17:16 | s/l | 1490 | 41.10 | 1.45346 | 1.45346 | 1.46462 | -4767.60 | 200296.56 |
4969 | 2010.01.11 17:16 | buy | 1491 | 40.10 | 1.45344 | 1.45228 | 1.46344 | ||
4970 | 2010.01.11 17:26 | modify | 1491 | 40.10 | 1.45344 | 1.45377 | 1.46344 | ||
4971 | 2010.01.11 17:30 | modify | 1491 | 40.10 | 1.45344 | 1.45382 | 1.46344 | ||
4972 | 2010.01.11 17:32 | modify | 1491 | 40.10 | 1.45344 | 1.45442 | 1.46344 | ||
4973 | 2010.01.11 17:37 | modify | 1491 | 40.10 | 1.45344 | 1.45459 | 1.46344 | ||
4974 | 2010.01.11 17:40 | s/l | 1491 | 40.10 | 1.45459 | 1.45459 | 1.46344 | 4611.50 | 204908.06 |
4975 | 2010.01.11 17:40 | buy | 1492 | 41.00 | 1.45457 | 1.45341 | 1.46457 | ||
4976 | 2010.01.11 17:50 | s/l | 1492 | 41.00 | 1.45341 | 1.45341 | 1.46457 | -4756.00 | 200152.06 |
4977 | 2010.01.11 17:50 | buy | 1493 | 40.10 | 1.45337 | 1.45221 | 1.46337 | ||
4978 | 2010.01.11 17:57 | modify | 1493 | 40.10 | 1.45337 | 1.45339 | 1.46337 | ||
4979 | 2010.01.11 18:00 | s/l | 1493 | 40.10 | 1.45339 | 1.45339 | 1.46337 | 80.20 | 200232.26 |
4980 | 2010.01.11 18:00 | buy | 1494 | 40.10 | 1.45355 | 1.45239 | 1.46355 | ||
4981 | 2010.01.11 18:02 | modify | 1494 | 40.10 | 1.45355 | 1.45384 | 1.46355 | ||
4982 | 2010.01.11 18:07 | modify | 1494 | 40.10 | 1.45355 | 1.45397 | 1.46355 | ||
4983 | 2010.01.11 18:10 | s/l | 1494 | 40.10 | 1.45397 | 1.45397 | 1.46355 | 1684.20 | 201916.46 |
4984 | 2010.01.11 18:10 | buy | 1495 | 40.40 | 1.45411 | 1.45295 | 1.46411 | ||
4985 | 2010.01.11 18:40 | s/l | 1495 | 40.40 | 1.45295 | 1.45295 | 1.46411 | -4686.40 | 197230.06 |
4986 | 2010.01.11 18:40 | buy | 1496 | 39.50 | 1.45271 | 1.45155 | 1.46271 | ||
4987 | 2010.01.11 18:50 | s/l | 1496 | 39.50 | 1.45155 | 1.45155 | 1.46271 | -4582.00 | 192648.06 |
4988 | 2010.01.11 18:50 | buy | 1497 | 38.60 | 1.45093 | 1.44977 | 1.46093 | ||
4989 | 2010.01.11 18:57 | modify | 1497 | 38.60 | 1.45093 | 1.45129 | 1.46093 | ||
4990 | 2010.01.11 18:59 | s/l | 1497 | 38.60 | 1.45129 | 1.45129 | 1.46093 | 1389.60 | 194037.66 |
4991 | 2010.01.11 18:59 | buy | 1498 | 38.90 | 1.45104 | 1.44988 | 1.46104 | ||
4992 | 2010.01.11 19:15 | modify | 1498 | 38.90 | 1.45104 | 1.45137 | 1.46104 | ||
4993 | 2010.01.11 19:20 | modify | 1498 | 38.90 | 1.45104 | 1.45181 | 1.46104 | ||
4994 | 2010.01.11 19:27 | s/l | 1498 | 38.90 | 1.45181 | 1.45181 | 1.46104 | 2995.30 | 197032.96 |
4995 | 2010.01.11 19:27 | sell | 1499 | 39.50 | 1.45172 | 1.45288 | 1.44172 | ||
4996 | 2010.01.11 19:45 | s/l | 1499 | 39.50 | 1.45288 | 1.45288 | 1.44172 | -4582.00 | 192450.96 |
4997 | 2010.01.11 19:45 | sell | 1500 | 38.50 | 1.45280 | 1.45396 | 1.44280 | ||
4998 | 2010.01.11 20:02 | s/l | 1500 | 38.50 | 1.45396 | 1.45396 | 1.44280 | -4466.00 | 187984.96 |
4999 | 2010.01.11 20:02 | sell | 1501 | 37.60 | 1.45405 | 1.45521 | 1.44405 | ||
5000 | 2010.01.11 20:15 | modify | 1501 | 37.60 | 1.45405 | 1.45383 | 1.44405 | ||
5001 | 2010.01.11 20:20 | modify | 1501 | 37.60 | 1.45405 | 1.45324 | 1.44405 | ||
5002 | 2010.01.11 20:27 | s/l | 1501 | 37.60 | 1.45324 | 1.45324 | 1.44405 | 3045.60 | 191030.56 |
5003 | 2010.01.11 20:27 | sell | 1502 | 38.30 | 1.45317 | 1.45433 | 1.44317 | ||
5004 | 2010.01.11 20:40 | modify | 1502 | 38.30 | 1.45317 | 1.45303 | 1.44317 | ||
5005 | 2010.01.11 20:45 | modify | 1502 | 38.30 | 1.45317 | 1.45272 | 1.44317 | ||
5006 | 2010.01.11 20:50 | modify | 1502 | 38.30 | 1.45317 | 1.45232 | 1.44317 | ||
5007 | 2010.01.11 21:10 | s/l | 1502 | 38.30 | 1.45232 | 1.45232 | 1.44317 | 3255.50 | 194286.06 |
5008 | 2010.01.11 21:10 | sell | 1503 | 38.90 | 1.45223 | 1.45339 | 1.44223 | ||
5009 | 2010.01.11 22:15 | modify | 1503 | 38.90 | 1.45223 | 1.45221 | 1.44223 | ||
5010 | 2010.01.11 22:20 | modify | 1503 | 38.90 | 1.45223 | 1.45184 | 1.44223 | ||
5011 | 2010.01.11 22:45 | modify | 1503 | 38.90 | 1.45223 | 1.45163 | 1.44223 | ||
5012 | 2010.01.11 22:50 | modify | 1503 | 38.90 | 1.45223 | 1.45134 | 1.44223 | ||
5013 | 2010.01.11 22:59 | s/l | 1503 | 38.90 | 1.45134 | 1.45134 | 1.44223 | 3462.10 | 197748.16 |
5014 | 2010.01.11 22:59 | sell | 1504 | 39.60 | 1.45123 | 1.45239 | 1.44123 | ||
5015 | 2010.01.11 23:20 | modify | 1504 | 39.60 | 1.45123 | 1.45072 | 1.44123 | ||
5016 | 2010.01.11 23:27 | s/l | 1504 | 39.60 | 1.45072 | 1.45072 | 1.44123 | 2019.60 | 199767.76 |
5017 | 2010.01.11 23:27 | sell | 1505 | 40.00 | 1.45078 | 1.45194 | 1.44078 | ||
5018 | 2010.01.12 00:20 | s/l | 1505 | 40.00 | 1.45194 | 1.45194 | 1.44078 | -4656.00 | 195111.76 |
5019 | 2010.01.12 00:20 | sell | 1506 | 39.10 | 1.45180 | 1.45296 | 1.44180 | ||
5020 | 2010.01.12 00:45 | modify | 1506 | 39.10 | 1.45180 | 1.45149 | 1.44180 | ||
5021 | 2010.01.12 00:50 | modify | 1506 | 39.10 | 1.45180 | 1.45093 | 1.44180 | ||
5022 | 2010.01.12 00:57 | s/l | 1506 | 39.10 | 1.45093 | 1.45093 | 1.44180 | 3401.70 | 198513.46 |
5023 | 2010.01.12 00:57 | sell | 1507 | 39.80 | 1.45083 | 1.45199 | 1.44083 | ||
5024 | 2010.01.12 01:10 | modify | 1507 | 39.80 | 1.45083 | 1.45081 | 1.44083 | ||
5025 | 2010.01.12 01:15 | modify | 1507 | 39.80 | 1.45083 | 1.45034 | 1.44083 | ||
5026 | 2010.01.12 01:20 | modify | 1507 | 39.80 | 1.45083 | 1.44971 | 1.44083 | ||
5027 | 2010.01.12 01:27 | s/l | 1507 | 39.80 | 1.44971 | 1.44971 | 1.44083 | 4457.60 | 202971.06 |
5028 | 2010.01.12 01:27 | sell | 1508 | 40.60 | 1.44968 | 1.45084 | 1.43968 | ||
5029 | 2010.01.12 01:50 | modify | 1508 | 40.60 | 1.44968 | 1.44935 | 1.43968 | ||
5030 | 2010.01.12 02:02 | modify | 1508 | 40.60 | 1.44968 | 1.44875 | 1.43968 | ||
5031 | 2010.01.12 02:07 | modify | 1508 | 40.60 | 1.44968 | 1.44859 | 1.43968 | ||
5032 | 2010.01.12 02:10 | s/l | 1508 | 40.60 | 1.44859 | 1.44859 | 1.43968 | 4425.40 | 207396.46 |
5033 | 2010.01.12 02:10 | sell | 1509 | 41.50 | 1.44871 | 1.44987 | 1.43871 | ||
5034 | 2010.01.12 03:10 | modify | 1509 | 41.50 | 1.44871 | 1.44847 | 1.43871 | ||
5035 | 2010.01.12 03:15 | modify | 1509 | 41.50 | 1.44871 | 1.44739 | 1.43871 | ||
5036 | 2010.01.12 03:20 | modify | 1509 | 41.50 | 1.44871 | 1.44595 | 1.43871 | ||
5037 | 2010.01.12 03:22 | s/l | 1509 | 41.50 | 1.44595 | 1.44595 | 1.43871 | 11454.00 | 218850.46 |
5038 | 2010.01.12 03:22 | sell | 1510 | 43.80 | 1.44601 | 1.44717 | 1.43601 | ||
5039 | 2010.01.12 03:27 | s/l | 1510 | 43.80 | 1.44717 | 1.44717 | 1.43601 | -5080.80 | 213769.66 |
5040 | 2010.01.12 03:27 | sell | 1511 | 42.80 | 1.44708 | 1.44824 | 1.43708 | ||
5041 | 2010.01.12 03:32 | modify | 1511 | 42.80 | 1.44708 | 1.44633 | 1.43708 | ||
5042 | 2010.01.12 03:37 | modify | 1511 | 42.80 | 1.44708 | 1.44594 | 1.43708 | ||
5043 | 2010.01.12 03:40 | s/l | 1511 | 42.80 | 1.44594 | 1.44594 | 1.43708 | 4879.20 | 218648.86 |
5044 | 2010.01.12 03:40 | sell | 1512 | 43.80 | 1.44721 | 1.44837 | 1.43721 | ||
5045 | 2010.01.12 03:45 | s/l | 1512 | 43.80 | 1.44837 | 1.44837 | 1.43721 | -5080.80 | 213568.06 |
5046 | 2010.01.12 03:45 | sell | 1513 | 42.80 | 1.44837 | 1.44953 | 1.43837 | ||
5047 | 2010.01.12 03:50 | s/l | 1513 | 42.80 | 1.44953 | 1.44953 | 1.43837 | -4964.80 | 208603.26 |
5048 | 2010.01.12 03:50 | sell | 1514 | 41.80 | 1.44953 | 1.45069 | 1.43953 | ||
5049 | 2010.01.12 03:52 | modify | 1514 | 41.80 | 1.44953 | 1.44942 | 1.43953 | ||
5050 | 2010.01.12 03:57 | modify | 1514 | 41.80 | 1.44953 | 1.44864 | 1.43953 | ||
5051 | 2010.01.12 03:59 | s/l | 1514 | 41.80 | 1.44864 | 1.44864 | 1.43953 | 3720.20 | 212323.46 |
5052 | 2010.01.12 03:59 | sell | 1515 | 42.50 | 1.44882 | 1.44998 | 1.43882 | ||
5053 | 2010.01.12 04:45 | modify | 1515 | 42.50 | 1.44882 | 1.44836 | 1.43882 | ||
5054 | 2010.01.12 04:50 | modify | 1515 | 42.50 | 1.44882 | 1.44772 | 1.43882 | ||
5055 | 2010.01.12 04:57 | s/l | 1515 | 42.50 | 1.44772 | 1.44772 | 1.43882 | 4675.00 | 216998.46 |
5056 | 2010.01.12 04:57 | sell | 1516 | 43.40 | 1.44770 | 1.44886 | 1.43770 | ||
5057 | 2010.01.12 05:20 | s/l | 1516 | 43.40 | 1.44886 | 1.44886 | 1.43770 | -5034.40 | 211964.06 |
5058 | 2010.01.12 05:20 | sell | 1517 | 42.40 | 1.44881 | 1.44997 | 1.43881 | ||
5059 | 2010.01.12 07:10 | s/l | 1517 | 42.40 | 1.44997 | 1.44997 | 1.43881 | -4918.40 | 207045.66 |
5060 | 2010.01.12 07:10 | sell | 1518 | 41.50 | 1.44981 | 1.45097 | 1.43981 | ||
5061 | 2010.01.12 07:32 | s/l | 1518 | 41.50 | 1.45097 | 1.45097 | 1.43981 | -4814.00 | 202231.66 |
5062 | 2010.01.12 07:32 | sell | 1519 | 40.50 | 1.45097 | 1.45213 | 1.44097 | ||
5063 | 2010.01.12 07:45 | modify | 1519 | 40.50 | 1.45097 | 1.45068 | 1.44097 | ||
5064 | 2010.01.12 07:50 | modify | 1519 | 40.50 | 1.45097 | 1.45005 | 1.44097 | ||
5065 | 2010.01.12 07:57 | s/l | 1519 | 40.50 | 1.45005 | 1.45005 | 1.44097 | 3726.00 | 205957.66 |
5066 | 2010.01.12 07:57 | sell | 1520 | 41.20 | 1.45002 | 1.45118 | 1.44002 | ||
5067 | 2010.01.12 08:20 | modify | 1520 | 41.20 | 1.45002 | 1.44936 | 1.44002 | ||
5068 | 2010.01.12 08:27 | s/l | 1520 | 41.20 | 1.44936 | 1.44936 | 1.44002 | 2719.20 | 208676.86 |
5069 | 2010.01.12 08:27 | sell | 1521 | 41.80 | 1.44941 | 1.45057 | 1.43941 | ||
5070 | 2010.01.12 08:33 | s/l | 1521 | 41.80 | 1.45057 | 1.45057 | 1.43941 | -4848.80 | 203828.06 |
5071 | 2010.01.12 08:33 | sell | 1522 | 40.80 | 1.45050 | 1.45166 | 1.44050 | ||
5072 | 2010.01.12 08:46 | s/l | 1522 | 40.80 | 1.45166 | 1.45166 | 1.44050 | -4732.80 | 199095.26 |
5073 | 2010.01.12 08:46 | sell | 1523 | 39.90 | 1.45209 | 1.45325 | 1.44209 | ||
5074 | 2010.01.12 08:56 | modify | 1523 | 39.90 | 1.45209 | 1.45169 | 1.44209 | ||
5075 | 2010.01.12 08:59 | modify | 1523 | 39.90 | 1.45209 | 1.45112 | 1.44209 | ||
5076 | 2010.01.12 09:02 | s/l | 1523 | 39.90 | 1.45112 | 1.45112 | 1.44209 | 3870.30 | 202965.56 |
5077 | 2010.01.12 09:02 | buy | 1524 | 40.60 | 1.45141 | 1.45025 | 1.46141 | ||
5078 | 2010.01.12 09:20 | s/l | 1524 | 40.60 | 1.45025 | 1.45025 | 1.46141 | -4709.60 | 198255.96 |
5079 | 2010.01.12 09:20 | buy | 1525 | 39.70 | 1.44984 | 1.44868 | 1.45984 | ||
5080 | 2010.01.12 09:32 | modify | 1525 | 39.70 | 1.44984 | 1.45013 | 1.45984 | ||
5081 | 2010.01.12 09:37 | modify | 1525 | 39.70 | 1.44984 | 1.45041 | 1.45984 | ||
5082 | 2010.01.12 09:40 | s/l | 1525 | 39.70 | 1.45041 | 1.45041 | 1.45984 | 2262.90 | 200518.86 |
5083 | 2010.01.12 09:40 | buy | 1526 | 40.20 | 1.44995 | 1.44879 | 1.45995 | ||
5084 | 2010.01.12 09:50 | s/l | 1526 | 40.20 | 1.44879 | 1.44879 | 1.45995 | -4663.20 | 195855.66 |
5085 | 2010.01.12 09:50 | buy | 1527 | 39.20 | 1.44799 | 1.44683 | 1.45799 | ||
5086 | 2010.01.12 09:57 | modify | 1527 | 39.20 | 1.44799 | 1.44845 | 1.45799 | ||
5087 | 2010.01.12 09:59 | s/l | 1527 | 39.20 | 1.44845 | 1.44845 | 1.45799 | 1803.20 | 197658.86 |
5088 | 2010.01.12 09:59 | buy | 1528 | 39.60 | 1.44853 | 1.44737 | 1.45853 | ||
5089 | 2010.01.12 10:20 | s/l | 1528 | 39.60 | 1.44737 | 1.44737 | 1.45853 | -4593.60 | 193065.26 |
5090 | 2010.01.12 10:20 | buy | 1529 | 38.70 | 1.44701 | 1.44585 | 1.45701 | ||
5091 | 2010.01.12 10:27 | modify | 1529 | 38.70 | 1.44701 | 1.44702 | 1.45701 | ||
5092 | 2010.01.12 10:32 | modify | 1529 | 38.70 | 1.44701 | 1.44704 | 1.45701 | ||
5093 | 2010.01.12 10:35 | modify | 1529 | 38.70 | 1.44701 | 1.44721 | 1.45701 | ||
5094 | 2010.01.12 10:40 | modify | 1529 | 38.70 | 1.44701 | 1.44771 | 1.45701 | ||
5095 | 2010.01.12 10:45 | modify | 1529 | 38.70 | 1.44701 | 1.44822 | 1.45701 | ||
5096 | 2010.01.12 10:50 | modify | 1529 | 38.70 | 1.44701 | 1.44872 | 1.45701 | ||
5097 | 2010.01.12 10:57 | s/l | 1529 | 38.70 | 1.44872 | 1.44872 | 1.45701 | 6617.70 | 199682.96 |
5098 | 2010.01.12 10:57 | buy | 1530 | 40.00 | 1.44871 | 1.44755 | 1.45871 | ||
5099 | 2010.01.12 11:05 | modify | 1530 | 40.00 | 1.44871 | 1.44873 | 1.45871 | ||
5100 | 2010.01.12 11:10 | modify | 1530 | 40.00 | 1.44871 | 1.44928 | 1.45871 | ||
5101 | 2010.01.12 11:15 | modify | 1530 | 40.00 | 1.44871 | 1.44983 | 1.45871 | ||
5102 | 2010.01.12 11:20 | modify | 1530 | 40.00 | 1.44871 | 1.45038 | 1.45871 | ||
5103 | 2010.01.12 11:27 | s/l | 1530 | 40.00 | 1.45038 | 1.45038 | 1.45871 | 6680.00 | 206362.96 |
5104 | 2010.01.12 11:27 | buy | 1531 | 41.30 | 1.45031 | 1.44915 | 1.46031 | ||
5105 | 2010.01.12 12:10 | s/l | 1531 | 41.30 | 1.44915 | 1.44915 | 1.46031 | -4790.80 | 201572.16 |
5106 | 2010.01.12 12:10 | buy | 1532 | 40.40 | 1.44907 | 1.44791 | 1.45907 | ||
5107 | 2010.01.12 12:15 | s/l | 1532 | 40.40 | 1.44791 | 1.44791 | 1.45907 | -4686.40 | 196885.76 |
5108 | 2010.01.12 12:15 | buy | 1533 | 39.40 | 1.44789 | 1.44673 | 1.45789 | ||
5109 | 2010.01.12 12:20 | s/l | 1533 | 39.40 | 1.44673 | 1.44673 | 1.45789 | -4570.40 | 192315.36 |
5110 | 2010.01.12 12:20 | buy | 1534 | 38.50 | 1.44633 | 1.44517 | 1.45633 | ||
5111 | 2010.01.12 12:22 | modify | 1534 | 38.50 | 1.44633 | 1.44645 | 1.45633 | ||
5112 | 2010.01.12 12:27 | modify | 1534 | 38.50 | 1.44633 | 1.44723 | 1.45633 | ||
5113 | 2010.01.12 12:27 | s/l | 1534 | 38.50 | 1.44723 | 1.44723 | 1.45633 | 3465.00 | 195780.36 |
5114 | 2010.01.12 12:27 | buy | 1535 | 39.20 | 1.44653 | 1.44537 | 1.45653 | ||
5115 | 2010.01.12 12:40 | modify | 1535 | 39.20 | 1.44653 | 1.44696 | 1.45653 | ||
5116 | 2010.01.12 12:45 | modify | 1535 | 39.20 | 1.44653 | 1.44764 | 1.45653 | ||
5117 | 2010.01.12 12:50 | modify | 1535 | 39.20 | 1.44653 | 1.44832 | 1.45653 | ||
5118 | 2010.01.12 12:57 | s/l | 1535 | 39.20 | 1.44832 | 1.44832 | 1.45653 | 7016.80 | 202797.16 |
5119 | 2010.01.12 12:57 | buy | 1536 | 40.60 | 1.44807 | 1.44691 | 1.45807 | ||
5120 | 2010.01.12 13:15 | modify | 1536 | 40.60 | 1.44807 | 1.44845 | 1.45807 | ||
5121 | 2010.01.12 13:20 | modify | 1536 | 40.60 | 1.44807 | 1.44910 | 1.45807 | ||
5122 | 2010.01.12 13:27 | s/l | 1536 | 40.60 | 1.44910 | 1.44910 | 1.45807 | 4181.80 | 206978.96 |
5123 | 2010.01.12 13:27 | buy | 1537 | 41.40 | 1.44889 | 1.44773 | 1.45889 | ||
5124 | 2010.01.12 13:27 | modify | 1537 | 41.40 | 1.44889 | 1.44893 | 1.45889 | ||
5125 | 2010.01.12 13:30 | modify | 1537 | 41.40 | 1.44889 | 1.44894 | 1.45889 | ||
5126 | 2010.01.12 13:32 | s/l | 1537 | 41.40 | 1.44894 | 1.44894 | 1.45889 | 207.00 | 207185.96 |
5127 | 2010.01.12 13:32 | buy | 1538 | 41.50 | 1.44839 | 1.44723 | 1.45839 | ||
5128 | 2010.01.12 13:40 | modify | 1538 | 41.50 | 1.44839 | 1.44855 | 1.45839 | ||
5129 | 2010.01.12 13:45 | modify | 1538 | 41.50 | 1.44839 | 1.44916 | 1.45839 | ||
5130 | 2010.01.12 13:50 | modify | 1538 | 41.50 | 1.44839 | 1.44978 | 1.45839 | ||
5131 | 2010.01.12 13:57 | s/l | 1538 | 41.50 | 1.44978 | 1.44978 | 1.45839 | 5768.50 | 212954.46 |
5132 | 2010.01.12 13:57 | buy | 1539 | 42.60 | 1.44962 | 1.44846 | 1.45962 | ||
5133 | 2010.01.12 14:02 | modify | 1539 | 42.60 | 1.44962 | 1.44992 | 1.45962 | ||
5134 | 2010.01.12 14:07 | modify | 1539 | 42.60 | 1.44962 | 1.45018 | 1.45962 | ||
5135 | 2010.01.12 14:10 | s/l | 1539 | 42.60 | 1.45018 | 1.45018 | 1.45962 | 2385.60 | 215340.06 |
5136 | 2010.01.12 14:10 | buy | 1540 | 43.10 | 1.44981 | 1.44865 | 1.45981 | ||
5137 | 2010.01.12 14:20 | s/l | 1540 | 43.10 | 1.44865 | 1.44865 | 1.45981 | -4999.60 | 210340.46 |
5138 | 2010.01.12 14:20 | buy | 1541 | 42.10 | 1.44800 | 1.44684 | 1.45800 | ||
5139 | 2010.01.12 14:27 | modify | 1541 | 42.10 | 1.44800 | 1.44837 | 1.45800 | ||
5140 | 2010.01.12 14:27 | s/l | 1541 | 42.10 | 1.44837 | 1.44837 | 1.45800 | 1557.70 | 211898.16 |
5141 | 2010.01.12 14:27 | buy | 1542 | 42.40 | 1.44835 | 1.44719 | 1.45835 | ||
5142 | 2010.01.12 14:37 | modify | 1542 | 42.40 | 1.44835 | 1.44853 | 1.45835 | ||
5143 | 2010.01.12 14:40 | s/l | 1542 | 42.40 | 1.44853 | 1.44853 | 1.45835 | 763.20 | 212661.36 |
5144 | 2010.01.12 14:40 | buy | 1543 | 42.60 | 1.44840 | 1.44724 | 1.45840 | ||
5145 | 2010.01.12 14:50 | s/l | 1543 | 42.60 | 1.44724 | 1.44724 | 1.45840 | -4941.60 | 207719.76 |
5146 | 2010.01.12 14:50 | buy | 1544 | 41.60 | 1.44703 | 1.44587 | 1.45703 | ||
5147 | 2010.01.12 14:57 | modify | 1544 | 41.60 | 1.44703 | 1.44716 | 1.45703 | ||
5148 | 2010.01.12 14:59 | s/l | 1544 | 41.60 | 1.44716 | 1.44716 | 1.45703 | 540.80 | 208260.56 |
5149 | 2010.01.12 14:59 | buy | 1545 | 41.70 | 1.44718 | 1.44602 | 1.45718 | ||
5150 | 2010.01.12 15:10 | modify | 1545 | 41.70 | 1.44718 | 1.44743 | 1.45718 | ||
5151 | 2010.01.12 15:15 | modify | 1545 | 41.70 | 1.44718 | 1.44823 | 1.45718 | ||
5152 | 2010.01.12 15:20 | modify | 1545 | 41.70 | 1.44718 | 1.44903 | 1.45718 | ||
5153 | 2010.01.12 15:22 | s/l | 1545 | 41.70 | 1.44903 | 1.44903 | 1.45718 | 7714.50 | 215975.06 |
5154 | 2010.01.12 15:22 | sell | 1546 | 43.20 | 1.44900 | 1.45016 | 1.43900 | ||
5155 | 2010.01.12 15:40 | s/l | 1546 | 43.20 | 1.45016 | 1.45016 | 1.43900 | -5011.20 | 210963.86 |
5156 | 2010.01.12 15:40 | sell | 1547 | 42.20 | 1.45003 | 1.45119 | 1.44003 | ||
5157 | 2010.01.12 15:50 | s/l | 1547 | 42.20 | 1.45119 | 1.45119 | 1.44003 | -4895.20 | 206068.66 |
5158 | 2010.01.12 15:50 | sell | 1548 | 41.30 | 1.45140 | 1.45256 | 1.44140 | ||
5159 | 2010.01.12 15:57 | modify | 1548 | 41.30 | 1.45140 | 1.45114 | 1.44140 | ||
5160 | 2010.01.12 16:02 | modify | 1548 | 41.30 | 1.45140 | 1.45060 | 1.44140 | ||
5161 | 2010.01.12 16:07 | modify | 1548 | 41.30 | 1.45140 | 1.45033 | 1.44140 | ||
5162 | 2010.01.12 16:10 | s/l | 1548 | 41.30 | 1.45033 | 1.45033 | 1.44140 | 4419.10 | 210487.76 |
5163 | 2010.01.12 16:10 | buy | 1549 | 42.10 | 1.45118 | 1.45002 | 1.46118 | ||
5164 | 2010.01.12 16:15 | modify | 1549 | 42.10 | 1.45118 | 1.45133 | 1.46118 | ||
5165 | 2010.01.12 16:20 | modify | 1549 | 42.10 | 1.45118 | 1.45214 | 1.46118 | ||
5166 | 2010.01.12 16:22 | s/l | 1549 | 42.10 | 1.45214 | 1.45214 | 1.46118 | 4041.60 | 214529.36 |
5167 | 2010.01.12 16:22 | buy | 1550 | 43.00 | 1.45226 | 1.45110 | 1.46226 | ||
5168 | 2010.01.12 16:40 | modify | 1550 | 43.00 | 1.45226 | 1.45228 | 1.46226 | ||
5169 | 2010.01.12 16:45 | modify | 1550 | 43.00 | 1.45226 | 1.45312 | 1.46226 | ||
5170 | 2010.01.12 16:50 | modify | 1550 | 43.00 | 1.45226 | 1.45397 | 1.46226 | ||
5171 | 2010.01.12 16:52 | s/l | 1550 | 43.00 | 1.45397 | 1.45397 | 1.46226 | 7353.00 | 221882.36 |
5172 | 2010.01.12 16:52 | buy | 1551 | 44.40 | 1.45407 | 1.45291 | 1.46407 | ||
5173 | 2010.01.12 17:20 | s/l | 1551 | 44.40 | 1.45291 | 1.45291 | 1.46407 | -5150.40 | 216731.96 |
5174 | 2010.01.12 17:20 | buy | 1552 | 43.40 | 1.45253 | 1.45137 | 1.46253 | ||
5175 | 2010.01.12 17:27 | modify | 1552 | 43.40 | 1.45253 | 1.45255 | 1.46253 | ||
5176 | 2010.01.12 17:27 | modify | 1552 | 43.40 | 1.45253 | 1.45302 | 1.46253 | ||
5177 | 2010.01.12 17:30 | modify | 1552 | 43.40 | 1.45253 | 1.45305 | 1.46253 | ||
5178 | 2010.01.12 17:37 | modify | 1552 | 43.40 | 1.45253 | 1.45307 | 1.46253 | ||
5179 | 2010.01.12 17:40 | s/l | 1552 | 43.40 | 1.45307 | 1.45307 | 1.46253 | 2343.60 | 219075.56 |
5180 | 2010.01.12 17:40 | buy | 1553 | 43.90 | 1.45311 | 1.45195 | 1.46311 | ||
5181 | 2010.01.12 17:50 | s/l | 1553 | 43.90 | 1.45195 | 1.45195 | 1.46311 | -5092.40 | 213983.16 |
5182 | 2010.01.12 17:50 | buy | 1554 | 42.80 | 1.45202 | 1.45086 | 1.46202 | ||
5183 | 2010.01.12 18:20 | s/l | 1554 | 42.80 | 1.45086 | 1.45086 | 1.46202 | -4964.80 | 209018.36 |
5184 | 2010.01.12 18:20 | buy | 1555 | 41.90 | 1.45086 | 1.44970 | 1.46086 | ||
5185 | 2010.01.12 18:37 | modify | 1555 | 41.90 | 1.45086 | 1.45087 | 1.46086 | ||
5186 | 2010.01.12 18:40 | s/l | 1555 | 41.90 | 1.45087 | 1.45087 | 1.46086 | 41.90 | 209060.26 |
5187 | 2010.01.12 18:40 | buy | 1556 | 41.90 | 1.45098 | 1.44982 | 1.46098 | ||
5188 | 2010.01.12 19:15 | s/l | 1556 | 41.90 | 1.44982 | 1.44982 | 1.46098 | -4860.40 | 204199.86 |
5189 | 2010.01.12 19:15 | buy | 1557 | 40.90 | 1.44934 | 1.44818 | 1.45934 | ||
5190 | 2010.01.12 22:50 | s/l | 1557 | 40.90 | 1.44818 | 1.44818 | 1.45934 | -4744.40 | 199455.46 |
5191 | 2010.01.12 22:50 | sell | 1558 | 39.90 | 1.44818 | 1.44934 | 1.43818 | ||
5192 | 2010.01.12 23:50 | s/l | 1558 | 39.90 | 1.44934 | 1.44934 | 1.43818 | -4628.40 | 194827.06 |
5193 | 2010.01.12 23:50 | sell | 1559 | 39.00 | 1.44945 | 1.45061 | 1.43945 | ||
5194 | 2010.01.13 00:10 | modify | 1559 | 39.00 | 1.44945 | 1.44933 | 1.43945 | ||
5195 | 2010.01.13 00:16 | modify | 1559 | 39.00 | 1.44945 | 1.44902 | 1.43945 | ||
5196 | 2010.01.13 00:40 | modify | 1559 | 39.00 | 1.44945 | 1.44886 | 1.43945 | ||
5197 | 2010.01.13 00:45 | modify | 1559 | 39.00 | 1.44945 | 1.44846 | 1.43945 | ||
5198 | 2010.01.13 00:50 | modify | 1559 | 39.00 | 1.44945 | 1.44792 | 1.43945 | ||
5199 | 2010.01.13 00:57 | s/l | 1559 | 39.00 | 1.44792 | 1.44792 | 1.43945 | 5951.40 | 200778.46 |
5200 | 2010.01.13 00:57 | sell | 1560 | 40.20 | 1.44780 | 1.44896 | 1.43780 | ||
5201 | 2010.01.13 01:02 | modify | 1560 | 40.20 | 1.44780 | 1.44749 | 1.43780 | ||
5202 | 2010.01.13 01:07 | modify | 1560 | 40.20 | 1.44780 | 1.44733 | 1.43780 | ||
5203 | 2010.01.13 01:10 | s/l | 1560 | 40.20 | 1.44733 | 1.44733 | 1.43780 | 1889.40 | 202667.86 |
5204 | 2010.01.13 01:10 | sell | 1561 | 40.60 | 1.44746 | 1.44862 | 1.43746 | ||
5205 | 2010.01.13 01:50 | modify | 1561 | 40.60 | 1.44746 | 1.44734 | 1.43746 | ||
5206 | 2010.01.13 02:07 | s/l | 1561 | 40.60 | 1.44734 | 1.44734 | 1.43746 | 487.20 | 203155.06 |
5207 | 2010.01.13 02:07 | sell | 1562 | 40.70 | 1.44727 | 1.44843 | 1.43727 | ||
5208 | 2010.01.13 02:15 | modify | 1562 | 40.70 | 1.44727 | 1.44685 | 1.43727 | ||
5209 | 2010.01.13 02:20 | modify | 1562 | 40.70 | 1.44727 | 1.44623 | 1.43727 | ||
5210 | 2010.01.13 02:27 | s/l | 1562 | 40.70 | 1.44623 | 1.44623 | 1.43727 | 4232.80 | 207387.86 |
5211 | 2010.01.13 02:27 | sell | 1563 | 41.50 | 1.44619 | 1.44735 | 1.43619 | ||
5212 | 2010.01.13 02:45 | s/l | 1563 | 41.50 | 1.44735 | 1.44735 | 1.43619 | -4814.00 | 202573.86 |
5213 | 2010.01.13 02:45 | sell | 1564 | 40.60 | 1.44739 | 1.44855 | 1.43739 | ||
5214 | 2010.01.13 03:32 | s/l | 1564 | 40.60 | 1.44855 | 1.44855 | 1.43739 | -4709.60 | 197864.26 |
5215 | 2010.01.13 03:32 | sell | 1565 | 39.60 | 1.44846 | 1.44962 | 1.43846 | ||
5216 | 2010.01.13 03:45 | modify | 1565 | 39.60 | 1.44846 | 1.44841 | 1.43846 | ||
5217 | 2010.01.13 03:50 | modify | 1565 | 39.60 | 1.44846 | 1.44793 | 1.43846 | ||
5218 | 2010.01.13 04:02 | modify | 1565 | 39.60 | 1.44846 | 1.44725 | 1.43846 | ||
5219 | 2010.01.13 04:07 | modify | 1565 | 39.60 | 1.44846 | 1.44713 | 1.43846 | ||
5220 | 2010.01.13 04:10 | s/l | 1565 | 39.60 | 1.44713 | 1.44713 | 1.43846 | 5266.80 | 203131.06 |
5221 | 2010.01.13 04:10 | sell | 1566 | 40.70 | 1.44705 | 1.44821 | 1.43705 | ||
5222 | 2010.01.13 04:50 | s/l | 1566 | 40.70 | 1.44821 | 1.44821 | 1.43705 | -4721.20 | 198409.86 |
5223 | 2010.01.13 04:50 | sell | 1567 | 39.70 | 1.44810 | 1.44926 | 1.43810 | ||
5224 | 2010.01.13 05:50 | s/l | 1567 | 39.70 | 1.44926 | 1.44926 | 1.43810 | -4605.20 | 193804.66 |
5225 | 2010.01.13 05:50 | sell | 1568 | 38.80 | 1.44917 | 1.45033 | 1.43917 | ||
5226 | 2010.01.13 06:15 | modify | 1568 | 38.80 | 1.44917 | 1.44908 | 1.43917 | ||
5227 | 2010.01.13 06:20 | modify | 1568 | 38.80 | 1.44917 | 1.44870 | 1.43917 | ||
5228 | 2010.01.13 06:27 | s/l | 1568 | 38.80 | 1.44870 | 1.44870 | 1.43917 | 1823.60 | 195628.26 |
5229 | 2010.01.13 06:27 | buy | 1569 | 39.20 | 1.44892 | 1.44776 | 1.45892 | ||
5230 | 2010.01.13 07:20 | modify | 1569 | 39.20 | 1.44892 | 1.44900 | 1.45892 | ||
5231 | 2010.01.13 07:27 | s/l | 1569 | 39.20 | 1.44900 | 1.44900 | 1.45892 | 313.60 | 195941.86 |
5232 | 2010.01.13 07:27 | buy | 1570 | 39.20 | 1.44911 | 1.44795 | 1.45911 | ||
5233 | 2010.01.13 07:40 | modify | 1570 | 39.20 | 1.44911 | 1.44920 | 1.45911 | ||
5234 | 2010.01.13 07:45 | modify | 1570 | 39.20 | 1.44911 | 1.44957 | 1.45911 | ||
5235 | 2010.01.13 07:50 | modify | 1570 | 39.20 | 1.44911 | 1.44995 | 1.45911 | ||
5236 | 2010.01.13 07:57 | s/l | 1570 | 39.20 | 1.44995 | 1.44995 | 1.45911 | 3292.80 | 199234.66 |
5237 | 2010.01.13 07:57 | buy | 1571 | 39.90 | 1.45011 | 1.44895 | 1.46011 | ||
5238 | 2010.01.13 08:02 | modify | 1571 | 39.90 | 1.45011 | 1.45074 | 1.46011 | ||
5239 | 2010.01.13 08:07 | modify | 1571 | 39.90 | 1.45011 | 1.45093 | 1.46011 | ||
5240 | 2010.01.13 08:10 | s/l | 1571 | 39.90 | 1.45093 | 1.45093 | 1.46011 | 3271.80 | 202506.46 |
5241 | 2010.01.13 08:10 | buy | 1572 | 40.60 | 1.45081 | 1.44965 | 1.46081 | ||
5242 | 2010.01.13 08:20 | s/l | 1572 | 40.60 | 1.44965 | 1.44965 | 1.46081 | -4709.60 | 197796.86 |
5243 | 2010.01.13 08:20 | buy | 1573 | 39.60 | 1.44945 | 1.44829 | 1.45945 | ||
5244 | 2010.01.13 08:27 | modify | 1573 | 39.60 | 1.44945 | 1.44957 | 1.45945 | ||
5245 | 2010.01.13 08:27 | s/l | 1573 | 39.60 | 1.44957 | 1.44957 | 1.45945 | 475.20 | 198272.06 |
5246 | 2010.01.13 08:27 | buy | 1574 | 39.70 | 1.44958 | 1.44842 | 1.45958 | ||
5247 | 2010.01.13 08:50 | s/l | 1574 | 39.70 | 1.44842 | 1.44842 | 1.45958 | -4605.20 | 193666.86 |
5248 | 2010.01.13 08:50 | buy | 1575 | 38.80 | 1.44850 | 1.44734 | 1.45850 | ||
5249 | 2010.01.13 09:02 | s/l | 1575 | 38.80 | 1.44734 | 1.44734 | 1.45850 | -4500.80 | 189166.06 |
5250 | 2010.01.13 09:02 | buy | 1576 | 37.90 | 1.44663 | 1.44547 | 1.45663 | ||
5251 | 2010.01.13 09:10 | modify | 1576 | 37.90 | 1.44663 | 1.44687 | 1.45663 | ||
5252 | 2010.01.13 09:15 | modify | 1576 | 37.90 | 1.44663 | 1.44754 | 1.45663 | ||
5253 | 2010.01.13 09:20 | modify | 1576 | 37.90 | 1.44663 | 1.44822 | 1.45663 | ||
5254 | 2010.01.13 09:27 | s/l | 1576 | 37.90 | 1.44822 | 1.44822 | 1.45663 | 6026.10 | 195192.16 |
5255 | 2010.01.13 09:27 | buy | 1577 | 39.10 | 1.44798 | 1.44682 | 1.45798 | ||
5256 | 2010.01.13 09:27 | modify | 1577 | 39.10 | 1.44798 | 1.44799 | 1.45798 | ||
5257 | 2010.01.13 09:32 | modify | 1577 | 39.10 | 1.44798 | 1.44831 | 1.45798 | ||
5258 | 2010.01.13 09:37 | modify | 1577 | 39.10 | 1.44798 | 1.44839 | 1.45798 | ||
5259 | 2010.01.13 09:45 | s/l | 1577 | 39.10 | 1.44839 | 1.44839 | 1.45798 | 1603.10 | 196795.26 |
5260 | 2010.01.13 09:45 | buy | 1578 | 39.40 | 1.44846 | 1.44730 | 1.45846 | ||
5261 | 2010.01.13 10:10 | modify | 1578 | 39.40 | 1.44846 | 1.44896 | 1.45846 | ||
5262 | 2010.01.13 10:15 | modify | 1578 | 39.40 | 1.44846 | 1.44976 | 1.45846 | ||
5263 | 2010.01.13 10:20 | modify | 1578 | 39.40 | 1.44846 | 1.45057 | 1.45846 | ||
5264 | 2010.01.13 10:22 | s/l | 1578 | 39.40 | 1.45057 | 1.45057 | 1.45846 | 8313.40 | 205108.66 |
5265 | 2010.01.13 10:22 | buy | 1579 | 41.10 | 1.45069 | 1.44953 | 1.46069 | ||
5266 | 2010.01.13 10:50 | s/l | 1579 | 41.10 | 1.44953 | 1.44953 | 1.46069 | -4767.60 | 200341.06 |
5267 | 2010.01.13 10:50 | buy | 1580 | 40.10 | 1.44943 | 1.44827 | 1.45943 | ||
5268 | 2010.01.13 10:59 | modify | 1580 | 40.10 | 1.44943 | 1.44954 | 1.45943 | ||
5269 | 2010.01.13 11:02 | s/l | 1580 | 40.10 | 1.44954 | 1.44954 | 1.45943 | 441.10 | 200782.16 |
5270 | 2010.01.13 11:02 | buy | 1581 | 40.20 | 1.44919 | 1.44803 | 1.45919 | ||
5271 | 2010.01.13 11:10 | modify | 1581 | 40.20 | 1.44919 | 1.44934 | 1.45919 | ||
5272 | 2010.01.13 11:15 | modify | 1581 | 40.20 | 1.44919 | 1.44995 | 1.45919 | ||
5273 | 2010.01.13 11:20 | modify | 1581 | 40.20 | 1.44919 | 1.45056 | 1.45919 | ||
5274 | 2010.01.13 11:27 | s/l | 1581 | 40.20 | 1.45056 | 1.45056 | 1.45919 | 5507.40 | 206289.56 |
5275 | 2010.01.13 11:27 | buy | 1582 | 41.30 | 1.45041 | 1.44925 | 1.46041 | ||
5276 | 2010.01.13 11:40 | modify | 1582 | 41.30 | 1.45041 | 1.45052 | 1.46041 | ||
5277 | 2010.01.13 11:45 | modify | 1582 | 41.30 | 1.45041 | 1.45110 | 1.46041 | ||
5278 | 2010.01.13 11:50 | modify | 1582 | 41.30 | 1.45041 | 1.45168 | 1.46041 | ||
5279 | 2010.01.13 11:57 | s/l | 1582 | 41.30 | 1.45168 | 1.45168 | 1.46041 | 5245.10 | 211534.66 |
5280 | 2010.01.13 11:57 | buy | 1583 | 42.40 | 1.45157 | 1.45041 | 1.46157 | ||
5281 | 2010.01.13 12:10 | modify | 1583 | 42.40 | 1.45157 | 1.45203 | 1.46157 | ||
5282 | 2010.01.13 12:15 | modify | 1583 | 42.40 | 1.45157 | 1.45281 | 1.46157 | ||
5283 | 2010.01.13 12:20 | modify | 1583 | 42.40 | 1.45157 | 1.45358 | 1.46157 | ||
5284 | 2010.01.13 12:22 | s/l | 1583 | 42.40 | 1.45358 | 1.45358 | 1.46157 | 8522.40 | 220057.06 |
5285 | 2010.01.13 12:22 | buy | 1584 | 44.10 | 1.45372 | 1.45256 | 1.46372 | ||
5286 | 2010.01.13 12:40 | modify | 1584 | 44.10 | 1.45372 | 1.45405 | 1.46372 | ||
5287 | 2010.01.13 12:45 | modify | 1584 | 44.10 | 1.45372 | 1.45445 | 1.46372 | ||
5288 | 2010.01.13 12:50 | modify | 1584 | 44.10 | 1.45372 | 1.45486 | 1.46372 | ||
5289 | 2010.01.13 12:57 | s/l | 1584 | 44.10 | 1.45486 | 1.45486 | 1.46372 | 5027.40 | 225084.46 |
5290 | 2010.01.13 12:57 | buy | 1585 | 45.10 | 1.45498 | 1.45382 | 1.46498 | ||
5291 | 2010.01.13 13:10 | modify | 1585 | 45.10 | 1.45498 | 1.45539 | 1.46498 | ||
5292 | 2010.01.13 13:15 | modify | 1585 | 45.10 | 1.45498 | 1.45639 | 1.46498 | ||
5293 | 2010.01.13 13:20 | modify | 1585 | 45.10 | 1.45498 | 1.45738 | 1.46498 | ||
5294 | 2010.01.13 13:22 | s/l | 1585 | 45.10 | 1.45738 | 1.45738 | 1.46498 | 10824.00 | 235908.46 |
5295 | 2010.01.13 13:22 | buy | 1586 | 47.20 | 1.45738 | 1.45622 | 1.46738 | ||
5296 | 2010.01.13 13:50 | s/l | 1586 | 47.20 | 1.45622 | 1.45622 | 1.46738 | -5475.20 | 230433.26 |
5297 | 2010.01.13 13:50 | buy | 1587 | 46.10 | 1.45637 | 1.45521 | 1.46637 | ||
5298 | 2010.01.13 14:15 | modify | 1587 | 46.10 | 1.45637 | 1.45655 | 1.46637 | ||
5299 | 2010.01.13 14:20 | modify | 1587 | 46.10 | 1.45637 | 1.45699 | 1.46637 | ||
5300 | 2010.01.13 14:27 | s/l | 1587 | 46.10 | 1.45699 | 1.45699 | 1.46637 | 2858.20 | 233291.46 |
5301 | 2010.01.13 14:27 | buy | 1588 | 46.70 | 1.45706 | 1.45590 | 1.46706 | ||
5302 | 2010.01.13 14:50 | modify | 1588 | 46.70 | 1.45706 | 1.45707 | 1.46706 | ||
5303 | 2010.01.13 15:03 | s/l | 1588 | 46.70 | 1.45707 | 1.45707 | 1.46706 | 46.70 | 233338.16 |
5304 | 2010.01.13 15:03 | buy | 1589 | 46.70 | 1.45637 | 1.45521 | 1.46637 | ||
5305 | 2010.01.13 15:16 | s/l | 1589 | 46.70 | 1.45521 | 1.45521 | 1.46637 | -5417.20 | 227920.96 |
5306 | 2010.01.13 15:16 | buy | 1590 | 45.60 | 1.45471 | 1.45355 | 1.46471 | ||
5307 | 2010.01.13 15:26 | modify | 1590 | 45.60 | 1.45471 | 1.45500 | 1.46471 | ||
5308 | 2010.01.13 15:32 | s/l | 1590 | 45.60 | 1.45500 | 1.45500 | 1.46471 | 1322.40 | 229243.36 |
5309 | 2010.01.13 15:32 | buy | 1591 | 45.90 | 1.45455 | 1.45339 | 1.46455 | ||
5310 | 2010.01.13 15:40 | modify | 1591 | 45.90 | 1.45455 | 1.45460 | 1.46455 | ||
5311 | 2010.01.13 15:45 | modify | 1591 | 45.90 | 1.45455 | 1.45513 | 1.46455 | ||
5312 | 2010.01.13 15:50 | modify | 1591 | 45.90 | 1.45455 | 1.45566 | 1.46455 | ||
5313 | 2010.01.13 15:57 | s/l | 1591 | 45.90 | 1.45566 | 1.45566 | 1.46455 | 5094.90 | 234338.26 |
5314 | 2010.01.13 15:57 | buy | 1592 | 46.90 | 1.45561 | 1.45445 | 1.46561 | ||
5315 | 2010.01.13 16:05 | s/l | 1592 | 46.90 | 1.45445 | 1.45445 | 1.46561 | -5440.40 | 228897.86 |
5316 | 2010.01.13 16:05 | buy | 1593 | 45.80 | 1.45439 | 1.45323 | 1.46439 | ||
5317 | 2010.01.13 16:07 | modify | 1593 | 45.80 | 1.45439 | 1.45476 | 1.46439 | ||
5318 | 2010.01.13 16:10 | s/l | 1593 | 45.80 | 1.45476 | 1.45476 | 1.46439 | 1694.60 | 230592.46 |
5319 | 2010.01.13 16:10 | buy | 1594 | 46.20 | 1.45337 | 1.45221 | 1.46337 | ||
5320 | 2010.01.13 16:15 | s/l | 1594 | 46.20 | 1.45221 | 1.45221 | 1.46337 | -5359.20 | 225233.26 |
5321 | 2010.01.13 16:15 | buy | 1595 | 45.10 | 1.45183 | 1.45067 | 1.46183 | ||
5322 | 2010.01.13 16:20 | s/l | 1595 | 45.10 | 1.45067 | 1.45067 | 1.46183 | -5231.60 | 220001.66 |
5323 | 2010.01.13 16:20 | buy | 1596 | 44.10 | 1.44978 | 1.44862 | 1.45978 | ||
5324 | 2010.01.13 16:22 | modify | 1596 | 44.10 | 1.44978 | 1.45015 | 1.45978 | ||
5325 | 2010.01.13 16:25 | s/l | 1596 | 44.10 | 1.45015 | 1.45015 | 1.45978 | 1631.70 | 221633.36 |
5326 | 2010.01.13 16:25 | buy | 1597 | 44.40 | 1.45029 | 1.44913 | 1.46029 | ||
5327 | 2010.01.13 16:27 | modify | 1597 | 44.40 | 1.45029 | 1.45117 | 1.46029 | ||
5328 | 2010.01.13 16:27 | s/l | 1597 | 44.40 | 1.45117 | 1.45117 | 1.46029 | 3907.20 | 225540.56 |
5329 | 2010.01.13 16:27 | buy | 1598 | 45.20 | 1.45118 | 1.45002 | 1.46118 | ||
5330 | 2010.01.13 16:50 | s/l | 1598 | 45.20 | 1.45002 | 1.45002 | 1.46118 | -5243.20 | 220297.36 |
5331 | 2010.01.13 16:50 | buy | 1599 | 44.10 | 1.44957 | 1.44841 | 1.45957 | ||
5332 | 2010.01.13 16:57 | modify | 1599 | 44.10 | 1.44957 | 1.44958 | 1.45957 | ||
5333 | 2010.01.13 16:59 | modify | 1599 | 44.10 | 1.44957 | 1.45037 | 1.45957 | ||
5334 | 2010.01.13 17:03 | s/l | 1599 | 44.10 | 1.45037 | 1.45037 | 1.45957 | 3528.00 | 223825.36 |
5335 | 2010.01.13 17:03 | buy | 1600 | 44.80 | 1.44977 | 1.44861 | 1.45977 | ||
5336 | 2010.01.13 17:16 | s/l | 1600 | 44.80 | 1.44861 | 1.44861 | 1.45977 | -5196.80 | 218628.56 |
5337 | 2010.01.13 17:16 | buy | 1601 | 43.80 | 1.44773 | 1.44657 | 1.45773 | ||
5338 | 2010.01.13 17:26 | modify | 1601 | 43.80 | 1.44773 | 1.44824 | 1.45773 | ||
5339 | 2010.01.13 17:26 | modify | 1601 | 43.80 | 1.44773 | 1.44873 | 1.45773 | ||
5340 | 2010.01.13 17:32 | modify | 1601 | 43.80 | 1.44773 | 1.44875 | 1.45773 | ||
5341 | 2010.01.13 17:37 | modify | 1601 | 43.80 | 1.44773 | 1.44896 | 1.45773 | ||
5342 | 2010.01.13 17:40 | s/l | 1601 | 43.80 | 1.44896 | 1.44896 | 1.45773 | 5387.40 | 224015.96 |
5343 | 2010.01.13 17:40 | buy | 1602 | 44.90 | 1.44879 | 1.44763 | 1.45879 | ||
5344 | 2010.01.13 17:50 | s/l | 1602 | 44.90 | 1.44763 | 1.44763 | 1.45879 | -5208.40 | 218807.56 |
5345 | 2010.01.13 17:50 | buy | 1603 | 43.80 | 1.44734 | 1.44618 | 1.45734 | ||
5346 | 2010.01.13 17:57 | modify | 1603 | 43.80 | 1.44734 | 1.44751 | 1.45734 | ||
5347 | 2010.01.13 17:59 | modify | 1603 | 43.80 | 1.44734 | 1.44857 | 1.45734 | ||
5348 | 2010.01.13 18:00 | modify | 1603 | 43.80 | 1.44734 | 1.44858 | 1.45734 | ||
5349 | 2010.01.13 18:02 | modify | 1603 | 43.80 | 1.44734 | 1.44868 | 1.45734 | ||
5350 | 2010.01.13 18:05 | modify | 1603 | 43.80 | 1.44734 | 1.44892 | 1.45734 | ||
5351 | 2010.01.13 18:10 | modify | 1603 | 43.80 | 1.44734 | 1.44966 | 1.45734 | ||
5352 | 2010.01.13 18:15 | modify | 1603 | 43.80 | 1.44734 | 1.45040 | 1.45734 | ||
5353 | 2010.01.13 18:20 | modify | 1603 | 43.80 | 1.44734 | 1.45114 | 1.45734 | ||
5354 | 2010.01.13 18:27 | s/l | 1603 | 43.80 | 1.45114 | 1.45114 | 1.45734 | 16644.00 | 235451.56 |
5355 | 2010.01.13 18:27 | sell | 1604 | 47.10 | 1.45065 | 1.45181 | 1.44065 | ||
5356 | 2010.01.13 18:32 | s/l | 1604 | 47.10 | 1.45181 | 1.45181 | 1.44065 | -5463.60 | 229987.96 |
5357 | 2010.01.13 18:32 | sell | 1605 | 46.00 | 1.45186 | 1.45302 | 1.44186 | ||
5358 | 2010.01.13 18:45 | modify | 1605 | 46.00 | 1.45186 | 1.45121 | 1.44186 | ||
5359 | 2010.01.13 18:50 | modify | 1605 | 46.00 | 1.45186 | 1.45033 | 1.44186 | ||
5360 | 2010.01.13 18:57 | s/l | 1605 | 46.00 | 1.45033 | 1.45033 | 1.44186 | 7038.00 | 237025.96 |
5361 | 2010.01.13 18:57 | sell | 1606 | 47.50 | 1.45055 | 1.45171 | 1.44055 | ||
5362 | 2010.01.13 19:15 | modify | 1606 | 47.50 | 1.45055 | 1.44999 | 1.44055 | ||
5363 | 2010.01.13 19:20 | modify | 1606 | 47.50 | 1.45055 | 1.44898 | 1.44055 | ||
5364 | 2010.01.13 19:22 | s/l | 1606 | 47.50 | 1.44898 | 1.44898 | 1.44055 | 7457.50 | 244483.46 |
5365 | 2010.01.13 19:22 | sell | 1607 | 48.90 | 1.44882 | 1.44998 | 1.43882 | ||
5366 | 2010.01.13 19:40 | s/l | 1607 | 48.90 | 1.44998 | 1.44998 | 1.43882 | -5672.40 | 238811.06 |
5367 | 2010.01.13 19:40 | sell | 1608 | 47.80 | 1.44993 | 1.45109 | 1.43993 | ||
5368 | 2010.01.13 19:50 | s/l | 1608 | 47.80 | 1.45109 | 1.45109 | 1.43993 | -5544.80 | 233266.26 |
5369 | 2010.01.13 19:50 | sell | 1609 | 46.70 | 1.45099 | 1.45215 | 1.44099 | ||
5370 | 2010.01.13 19:57 | modify | 1609 | 46.70 | 1.45099 | 1.45094 | 1.44099 | ||
5371 | 2010.01.13 20:02 | s/l | 1609 | 46.70 | 1.45094 | 1.45094 | 1.44099 | 233.50 | 233499.76 |
5372 | 2010.01.13 20:02 | sell | 1610 | 46.70 | 1.45086 | 1.45202 | 1.44086 | ||
5373 | 2010.01.13 20:15 | modify | 1610 | 46.70 | 1.45086 | 1.45079 | 1.44086 | ||
5374 | 2010.01.13 20:20 | modify | 1610 | 46.70 | 1.45086 | 1.45030 | 1.44086 | ||
5375 | 2010.01.13 20:27 | s/l | 1610 | 46.70 | 1.45030 | 1.45030 | 1.44086 | 2615.20 | 236114.96 |
5376 | 2010.01.13 20:27 | sell | 1611 | 47.30 | 1.45027 | 1.45143 | 1.44027 | ||
5377 | 2010.01.13 20:50 | s/l | 1611 | 47.30 | 1.45143 | 1.45143 | 1.44027 | -5486.80 | 230628.16 |
5378 | 2010.01.13 20:50 | sell | 1612 | 46.20 | 1.45134 | 1.45250 | 1.44134 | ||
5379 | 2010.01.13 21:02 | modify | 1612 | 46.20 | 1.45134 | 1.45122 | 1.44134 | ||
5380 | 2010.01.13 21:07 | modify | 1612 | 46.20 | 1.45134 | 1.45112 | 1.44134 | ||
5381 | 2010.01.13 21:10 | s/l | 1612 | 46.20 | 1.45112 | 1.45112 | 1.44134 | 1016.40 | 231644.56 |
5382 | 2010.01.13 21:10 | sell | 1613 | 46.40 | 1.45097 | 1.45213 | 1.44097 | ||
5383 | 2010.01.13 23:20 | modify | 1613 | 46.40 | 1.45097 | 1.45076 | 1.44097 | ||
5384 | 2010.01.13 23:45 | modify | 1613 | 46.40 | 1.45097 | 1.45052 | 1.44097 | ||
5385 | 2010.01.13 23:50 | modify | 1613 | 46.40 | 1.45097 | 1.45018 | 1.44097 | ||
5386 | 2010.01.14 00:05 | s/l | 1613 | 46.40 | 1.45018 | 1.45018 | 1.44097 | 3609.92 | 235254.48 |
5387 | 2010.01.14 00:05 | sell | 1614 | 47.10 | 1.45010 | 1.45126 | 1.44010 | ||
5388 | 2010.01.14 00:20 | s/l | 1614 | 47.10 | 1.45126 | 1.45126 | 1.44010 | -5463.60 | 229790.88 |
5389 | 2010.01.14 00:20 | sell | 1615 | 46.00 | 1.45130 | 1.45246 | 1.44130 | ||
5390 | 2010.01.14 00:46 | s/l | 1615 | 46.00 | 1.45246 | 1.45246 | 1.44130 | -5336.00 | 224454.88 |
5391 | 2010.01.14 00:46 | sell | 1616 | 44.90 | 1.45238 | 1.45354 | 1.44238 | ||
5392 | 2010.01.14 01:46 | s/l | 1616 | 44.90 | 1.45354 | 1.45354 | 1.44238 | -5208.40 | 219246.48 |
5393 | 2010.01.14 01:46 | sell | 1617 | 43.90 | 1.45377 | 1.45493 | 1.44377 | ||
5394 | 2010.01.14 02:05 | modify | 1617 | 43.90 | 1.45377 | 1.45372 | 1.44377 | ||
5395 | 2010.01.14 02:10 | modify | 1617 | 43.90 | 1.45377 | 1.45350 | 1.44377 | ||
5396 | 2010.01.14 02:15 | modify | 1617 | 43.90 | 1.45377 | 1.45318 | 1.44377 | ||
5397 | 2010.01.14 02:20 | modify | 1617 | 43.90 | 1.45377 | 1.45274 | 1.44377 | ||
5398 | 2010.01.14 02:27 | s/l | 1617 | 43.90 | 1.45274 | 1.45274 | 1.44377 | 4521.70 | 223768.18 |
5399 | 2010.01.14 02:27 | buy | 1618 | 44.80 | 1.45329 | 1.45213 | 1.46329 | ||
5400 | 2010.01.14 03:10 | modify | 1618 | 44.80 | 1.45329 | 1.45358 | 1.46329 | ||
5401 | 2010.01.14 03:15 | modify | 1618 | 44.80 | 1.45329 | 1.45393 | 1.46329 | ||
5402 | 2010.01.14 03:20 | modify | 1618 | 44.80 | 1.45329 | 1.45429 | 1.46329 | ||
5403 | 2010.01.14 03:33 | s/l | 1618 | 44.80 | 1.45429 | 1.45429 | 1.46329 | 4480.00 | 228248.18 |
5404 | 2010.01.14 03:33 | buy | 1619 | 45.70 | 1.45361 | 1.45245 | 1.46361 | ||
5405 | 2010.01.14 03:50 | modify | 1619 | 45.70 | 1.45361 | 1.45373 | 1.46361 | ||
5406 | 2010.01.14 03:59 | modify | 1619 | 45.70 | 1.45361 | 1.45407 | 1.46361 | ||
5407 | 2010.01.14 04:15 | s/l | 1619 | 45.70 | 1.45407 | 1.45407 | 1.46361 | 2102.20 | 230350.38 |
5408 | 2010.01.14 04:15 | buy | 1620 | 46.10 | 1.45414 | 1.45298 | 1.46414 | ||
5409 | 2010.01.14 05:20 | s/l | 1620 | 46.10 | 1.45298 | 1.45298 | 1.46414 | -5347.60 | 225002.78 |
5410 | 2010.01.14 05:20 | buy | 1621 | 45.10 | 1.45295 | 1.45179 | 1.46295 | ||
5411 | 2010.01.14 05:45 | modify | 1621 | 45.10 | 1.45295 | 1.45305 | 1.46295 | ||
5412 | 2010.01.14 05:50 | modify | 1621 | 45.10 | 1.45295 | 1.45334 | 1.46295 | ||
5413 | 2010.01.14 05:59 | s/l | 1621 | 45.10 | 1.45334 | 1.45334 | 1.46295 | 1758.90 | 226761.68 |
5414 | 2010.01.14 05:59 | buy | 1622 | 45.40 | 1.45333 | 1.45217 | 1.46333 | ||
5415 | 2010.01.14 06:40 | modify | 1622 | 45.40 | 1.45333 | 1.45373 | 1.46333 | ||
5416 | 2010.01.14 06:45 | modify | 1622 | 45.40 | 1.45333 | 1.45436 | 1.46333 | ||
5417 | 2010.01.14 06:50 | modify | 1622 | 45.40 | 1.45333 | 1.45499 | 1.46333 | ||
5418 | 2010.01.14 06:57 | s/l | 1622 | 45.40 | 1.45499 | 1.45499 | 1.46333 | 7536.40 | 234298.08 |
5419 | 2010.01.14 06:57 | buy | 1623 | 46.90 | 1.45481 | 1.45365 | 1.46481 | ||
5420 | 2010.01.14 07:16 | s/l | 1623 | 46.90 | 1.45365 | 1.45365 | 1.46481 | -5440.40 | 228857.68 |
5421 | 2010.01.14 07:16 | buy | 1624 | 45.80 | 1.45340 | 1.45224 | 1.46340 | ||
5422 | 2010.01.14 07:26 | modify | 1624 | 45.80 | 1.45340 | 1.45341 | 1.46340 | ||
5423 | 2010.01.14 07:30 | s/l | 1624 | 45.80 | 1.45341 | 1.45341 | 1.46340 | 45.80 | 228903.48 |
5424 | 2010.01.14 07:30 | buy | 1625 | 45.80 | 1.45347 | 1.45231 | 1.46347 | ||
5425 | 2010.01.14 07:50 | modify | 1625 | 45.80 | 1.45347 | 1.45373 | 1.46347 | ||
5426 | 2010.01.14 08:02 | modify | 1625 | 45.80 | 1.45347 | 1.45478 | 1.46347 | ||
5427 | 2010.01.14 08:07 | modify | 1625 | 45.80 | 1.45347 | 1.45495 | 1.46347 | ||
5428 | 2010.01.14 08:10 | s/l | 1625 | 45.80 | 1.45495 | 1.45495 | 1.46347 | 6778.40 | 235681.88 |
5429 | 2010.01.14 08:10 | buy | 1626 | 47.20 | 1.45492 | 1.45376 | 1.46492 | ||
5430 | 2010.01.14 08:20 | s/l | 1626 | 47.20 | 1.45376 | 1.45376 | 1.46492 | -5475.20 | 230206.68 |
5431 | 2010.01.14 08:20 | buy | 1627 | 46.10 | 1.45371 | 1.45255 | 1.46371 | ||
5432 | 2010.01.14 08:27 | modify | 1627 | 46.10 | 1.45371 | 1.45374 | 1.46371 | ||
5433 | 2010.01.14 08:40 | s/l | 1627 | 46.10 | 1.45374 | 1.45374 | 1.46371 | 138.30 | 230344.98 |
5434 | 2010.01.14 08:40 | buy | 1628 | 46.10 | 1.45366 | 1.45250 | 1.46366 | ||
5435 | 2010.01.14 09:15 | s/l | 1628 | 46.10 | 1.45250 | 1.45250 | 1.46366 | -5347.60 | 224997.38 |
5436 | 2010.01.14 09:15 | buy | 1629 | 45.00 | 1.45222 | 1.45106 | 1.46222 | ||
5437 | 2010.01.14 10:02 | modify | 1629 | 45.00 | 1.45222 | 1.45246 | 1.46222 | ||
5438 | 2010.01.14 10:07 | modify | 1629 | 45.00 | 1.45222 | 1.45261 | 1.46222 | ||
5439 | 2010.01.14 10:10 | s/l | 1629 | 45.00 | 1.45261 | 1.45261 | 1.46222 | 1755.00 | 226752.38 |
5440 | 2010.01.14 10:10 | sell | 1630 | 45.40 | 1.45250 | 1.45366 | 1.44250 | ||
5441 | 2010.01.14 10:20 | modify | 1630 | 45.40 | 1.45250 | 1.45208 | 1.44250 | ||
5442 | 2010.01.14 10:27 | s/l | 1630 | 45.40 | 1.45208 | 1.45208 | 1.44250 | 1906.80 | 228659.18 |
5443 | 2010.01.14 10:27 | sell | 1631 | 45.80 | 1.45203 | 1.45319 | 1.44203 | ||
5444 | 2010.01.14 10:45 | modify | 1631 | 45.80 | 1.45203 | 1.45160 | 1.44203 | ||
5445 | 2010.01.14 10:50 | modify | 1631 | 45.80 | 1.45203 | 1.45083 | 1.44203 | ||
5446 | 2010.01.14 10:57 | s/l | 1631 | 45.80 | 1.45083 | 1.45083 | 1.44203 | 5496.00 | 234155.18 |
5447 | 2010.01.14 10:57 | sell | 1632 | 46.90 | 1.45094 | 1.45210 | 1.44094 | ||
5448 | 2010.01.14 11:02 | modify | 1632 | 46.90 | 1.45094 | 1.45037 | 1.44094 | ||
5449 | 2010.01.14 11:07 | modify | 1632 | 46.90 | 1.45094 | 1.45021 | 1.44094 | ||
5450 | 2010.01.14 11:10 | s/l | 1632 | 46.90 | 1.45021 | 1.45021 | 1.44094 | 3423.70 | 237578.88 |
5451 | 2010.01.14 11:10 | sell | 1633 | 47.60 | 1.45034 | 1.45150 | 1.44034 | ||
5452 | 2010.01.14 11:32 | s/l | 1633 | 47.60 | 1.45150 | 1.45150 | 1.44034 | -5521.60 | 232057.28 |
5453 | 2010.01.14 11:32 | sell | 1634 | 46.50 | 1.45149 | 1.45265 | 1.44149 | ||
5454 | 2010.01.14 11:45 | modify | 1634 | 46.50 | 1.45149 | 1.45136 | 1.44149 | ||
5455 | 2010.01.14 11:50 | modify | 1634 | 46.50 | 1.45149 | 1.45083 | 1.44149 | ||
5456 | 2010.01.14 11:57 | s/l | 1634 | 46.50 | 1.45083 | 1.45083 | 1.44149 | 3069.00 | 235126.28 |
5457 | 2010.01.14 11:57 | sell | 1635 | 47.10 | 1.45070 | 1.45186 | 1.44070 | ||
5458 | 2010.01.14 12:15 | modify | 1635 | 47.10 | 1.45070 | 1.45051 | 1.44070 | ||
5459 | 2010.01.14 12:20 | modify | 1635 | 47.10 | 1.45070 | 1.44965 | 1.44070 | ||
5460 | 2010.01.14 12:27 | s/l | 1635 | 47.10 | 1.44965 | 1.44965 | 1.44070 | 4945.50 | 240071.78 |
5461 | 2010.01.14 12:27 | sell | 1636 | 48.10 | 1.44985 | 1.45101 | 1.43985 | ||
5462 | 2010.01.14 12:50 | modify | 1636 | 48.10 | 1.44985 | 1.44965 | 1.43985 | ||
5463 | 2010.01.14 12:57 | s/l | 1636 | 48.10 | 1.44965 | 1.44965 | 1.43985 | 962.00 | 241033.78 |
5464 | 2010.01.14 12:57 | sell | 1637 | 48.30 | 1.44949 | 1.45065 | 1.43949 | ||
5465 | 2010.01.14 13:15 | modify | 1637 | 48.30 | 1.44949 | 1.44929 | 1.43949 | ||
5466 | 2010.01.14 13:20 | modify | 1637 | 48.30 | 1.44949 | 1.44875 | 1.43949 | ||
5467 | 2010.01.14 13:27 | s/l | 1637 | 48.30 | 1.44875 | 1.44875 | 1.43949 | 3574.20 | 244607.98 |
5468 | 2010.01.14 13:27 | sell | 1638 | 49.00 | 1.44863 | 1.44979 | 1.43863 | ||
5469 | 2010.01.14 13:50 | modify | 1638 | 49.00 | 1.44863 | 1.44837 | 1.43863 | ||
5470 | 2010.01.14 13:57 | s/l | 1638 | 49.00 | 1.44837 | 1.44837 | 1.43863 | 1274.00 | 245881.98 |
5471 | 2010.01.14 13:57 | sell | 1639 | 49.20 | 1.44822 | 1.44938 | 1.43822 | ||
5472 | 2010.01.14 14:15 | s/l | 1639 | 49.20 | 1.44938 | 1.44938 | 1.43822 | -5707.20 | 240174.78 |
5473 | 2010.01.14 14:15 | sell | 1640 | 48.10 | 1.44961 | 1.45077 | 1.43961 | ||
5474 | 2010.01.14 14:45 | s/l | 1640 | 48.10 | 1.45077 | 1.45077 | 1.43961 | -5579.60 | 234595.18 |
5475 | 2010.01.14 14:45 | sell | 1641 | 47.00 | 1.45131 | 1.45247 | 1.44131 | ||
5476 | 2010.01.14 15:05 | modify | 1641 | 47.00 | 1.45131 | 1.45118 | 1.44131 | ||
5477 | 2010.01.14 15:07 | s/l | 1641 | 47.00 | 1.45118 | 1.45118 | 1.44131 | 611.00 | 235206.18 |
5478 | 2010.01.14 15:07 | sell | 1642 | 47.10 | 1.45135 | 1.45251 | 1.44135 | ||
5479 | 2010.01.14 15:10 | modify | 1642 | 47.10 | 1.45135 | 1.45035 | 1.44135 | ||
5480 | 2010.01.14 15:15 | modify | 1642 | 47.10 | 1.45135 | 1.44911 | 1.44135 | ||
5481 | 2010.01.14 15:20 | modify | 1642 | 47.10 | 1.45135 | 1.44745 | 1.44135 | ||
5482 | 2010.01.14 15:22 | s/l | 1642 | 47.10 | 1.44745 | 1.44745 | 1.44135 | 18369.00 | 253575.18 |
5483 | 2010.01.14 15:22 | sell | 1643 | 50.80 | 1.44762 | 1.44878 | 1.43762 | ||
5484 | 2010.01.14 15:32 | s/l | 1643 | 50.80 | 1.44878 | 1.44878 | 1.43762 | -5892.80 | 247682.38 |
5485 | 2010.01.14 15:32 | sell | 1644 | 49.60 | 1.44884 | 1.45000 | 1.43884 | ||
5486 | 2010.01.14 15:40 | modify | 1644 | 49.60 | 1.44884 | 1.44874 | 1.43884 | ||
5487 | 2010.01.14 15:45 | modify | 1644 | 49.60 | 1.44884 | 1.44797 | 1.43884 | ||
5488 | 2010.01.14 15:50 | modify | 1644 | 49.60 | 1.44884 | 1.44695 | 1.43884 | ||
5489 | 2010.01.14 15:52 | s/l | 1644 | 49.60 | 1.44695 | 1.44695 | 1.43884 | 9374.40 | 257056.78 |
5490 | 2010.01.14 15:52 | sell | 1645 | 51.50 | 1.44680 | 1.44796 | 1.43680 | ||
5491 | 2010.01.14 16:10 | s/l | 1645 | 51.50 | 1.44796 | 1.44796 | 1.43680 | -5974.00 | 251082.78 |
5492 | 2010.01.14 16:10 | sell | 1646 | 50.30 | 1.44791 | 1.44907 | 1.43791 | ||
5493 | 2010.01.14 16:37 | s/l | 1646 | 50.30 | 1.44907 | 1.44907 | 1.43791 | -5834.80 | 245247.98 |
5494 | 2010.01.14 16:37 | sell | 1647 | 49.10 | 1.44910 | 1.45026 | 1.43910 | ||
5495 | 2010.01.14 16:40 | modify | 1647 | 49.10 | 1.44910 | 1.44889 | 1.43910 | ||
5496 | 2010.01.14 16:45 | modify | 1647 | 49.10 | 1.44910 | 1.44824 | 1.43910 | ||
5497 | 2010.01.14 16:50 | modify | 1647 | 49.10 | 1.44910 | 1.44737 | 1.43910 | ||
5498 | 2010.01.14 16:57 | s/l | 1647 | 49.10 | 1.44737 | 1.44737 | 1.43910 | 8494.30 | 253742.28 |
5499 | 2010.01.14 16:57 | sell | 1648 | 50.80 | 1.44758 | 1.44874 | 1.43758 | ||
5500 | 2010.01.14 17:02 | modify | 1648 | 50.80 | 1.44758 | 1.44557 | 1.43758 | ||
5501 | 2010.01.14 17:07 | modify | 1648 | 50.80 | 1.44758 | 1.44526 | 1.43758 | ||
5502 | 2010.01.14 17:10 | s/l | 1648 | 50.80 | 1.44526 | 1.44526 | 1.43758 | 11785.60 | 265527.88 |
5503 | 2010.01.14 17:10 | sell | 1649 | 53.20 | 1.44615 | 1.44731 | 1.43615 | ||
5504 | 2010.01.14 17:20 | s/l | 1649 | 53.20 | 1.44731 | 1.44731 | 1.43615 | -6171.20 | 259356.68 |
5505 | 2010.01.14 17:20 | sell | 1650 | 51.90 | 1.44800 | 1.44916 | 1.43800 | ||
5506 | 2010.01.14 17:27 | modify | 1650 | 51.90 | 1.44800 | 1.44742 | 1.43800 | ||
5507 | 2010.01.14 17:27 | s/l | 1650 | 51.90 | 1.44742 | 1.44742 | 1.43800 | 3010.20 | 262366.88 |
5508 | 2010.01.14 17:27 | sell | 1651 | 52.50 | 1.44786 | 1.44902 | 1.43786 | ||
5509 | 2010.01.14 17:50 | modify | 1651 | 52.50 | 1.44786 | 1.44776 | 1.43786 | ||
5510 | 2010.01.14 17:59 | s/l | 1651 | 52.50 | 1.44776 | 1.44776 | 1.43786 | 525.00 | 262891.88 |
5511 | 2010.01.14 17:59 | sell | 1652 | 52.60 | 1.44767 | 1.44883 | 1.43767 | ||
5512 | 2010.01.14 18:15 | s/l | 1652 | 52.60 | 1.44883 | 1.44883 | 1.43767 | -6101.60 | 256790.28 |
5513 | 2010.01.14 18:15 | sell | 1653 | 51.40 | 1.44897 | 1.45013 | 1.43897 | ||
5514 | 2010.01.14 18:37 | modify | 1653 | 51.40 | 1.44897 | 1.44885 | 1.43897 | ||
5515 | 2010.01.14 18:40 | s/l | 1653 | 51.40 | 1.44885 | 1.44885 | 1.43897 | 616.80 | 257407.08 |
5516 | 2010.01.14 18:40 | sell | 1654 | 51.50 | 1.44890 | 1.45006 | 1.43890 | ||
5517 | 2010.01.14 19:15 | s/l | 1654 | 51.50 | 1.45006 | 1.45006 | 1.43890 | -5974.00 | 251433.08 |
5518 | 2010.01.14 19:15 | sell | 1655 | 50.30 | 1.45046 | 1.45162 | 1.44046 | ||
5519 | 2010.01.14 19:45 | s/l | 1655 | 50.30 | 1.45162 | 1.45162 | 1.44046 | -5834.80 | 245598.28 |
5520 | 2010.01.14 19:45 | sell | 1656 | 49.20 | 1.45156 | 1.45272 | 1.44156 | ||
5521 | 2010.01.14 20:10 | modify | 1656 | 49.20 | 1.45156 | 1.45129 | 1.44156 | ||
5522 | 2010.01.14 20:15 | modify | 1656 | 49.20 | 1.45156 | 1.45067 | 1.44156 | ||
5523 | 2010.01.14 20:20 | modify | 1656 | 49.20 | 1.45156 | 1.44984 | 1.44156 | ||
5524 | 2010.01.14 20:27 | s/l | 1656 | 49.20 | 1.44984 | 1.44984 | 1.44156 | 8462.40 | 254060.68 |
5525 | 2010.01.14 20:27 | buy | 1657 | 50.90 | 1.45017 | 1.44901 | 1.46017 | ||
5526 | 2010.01.14 21:02 | modify | 1657 | 50.90 | 1.45017 | 1.45023 | 1.46017 | ||
5527 | 2010.01.14 21:07 | modify | 1657 | 50.90 | 1.45017 | 1.45031 | 1.46017 | ||
5528 | 2010.01.14 21:15 | s/l | 1657 | 50.90 | 1.45031 | 1.45031 | 1.46017 | 712.60 | 254773.28 |
5529 | 2010.01.14 21:15 | buy | 1658 | 51.00 | 1.45043 | 1.44927 | 1.46043 | ||
5530 | 2010.01.15 00:32 | modify | 1658 | 51.00 | 1.45043 | 1.45052 | 1.46043 | ||
5531 | 2010.01.15 00:37 | modify | 1658 | 51.00 | 1.45043 | 1.45063 | 1.46043 | ||
5532 | 2010.01.15 00:45 | s/l | 1658 | 51.00 | 1.45063 | 1.45063 | 1.46043 | 1030.20 | 255803.48 |
5533 | 2010.01.15 00:45 | buy | 1659 | 51.20 | 1.45049 | 1.44933 | 1.46049 | ||
5534 | 2010.01.15 01:20 | s/l | 1659 | 51.20 | 1.44933 | 1.44933 | 1.46049 | -5939.20 | 249864.28 |
5535 | 2010.01.15 01:20 | buy | 1660 | 50.00 | 1.44935 | 1.44819 | 1.45935 | ||
5536 | 2010.01.15 01:45 | s/l | 1660 | 50.00 | 1.44819 | 1.44819 | 1.45935 | -5800.00 | 244064.28 |
5537 | 2010.01.15 01:45 | buy | 1661 | 48.90 | 1.44828 | 1.44712 | 1.45828 | ||
5538 | 2010.01.15 02:02 | s/l | 1661 | 48.90 | 1.44712 | 1.44712 | 1.45828 | -5672.40 | 238391.88 |
5539 | 2010.01.15 02:02 | buy | 1662 | 47.70 | 1.44692 | 1.44576 | 1.45692 | ||
5540 | 2010.01.15 02:15 | modify | 1662 | 47.70 | 1.44692 | 1.44701 | 1.45692 | ||
5541 | 2010.01.15 02:20 | modify | 1662 | 47.70 | 1.44692 | 1.44733 | 1.45692 | ||
5542 | 2010.01.15 02:32 | s/l | 1662 | 47.70 | 1.44733 | 1.44733 | 1.45692 | 1955.70 | 240347.58 |
5543 | 2010.01.15 02:32 | buy | 1663 | 48.10 | 1.44735 | 1.44619 | 1.45735 | ||
5544 | 2010.01.15 02:40 | s/l | 1663 | 48.10 | 1.44619 | 1.44619 | 1.45735 | -5579.60 | 234767.98 |
5545 | 2010.01.15 02:40 | buy | 1664 | 47.00 | 1.44601 | 1.44485 | 1.45601 | ||
5546 | 2010.01.15 02:45 | s/l | 1664 | 47.00 | 1.44485 | 1.44485 | 1.45601 | -5452.00 | 229315.98 |
5547 | 2010.01.15 02:45 | buy | 1665 | 45.90 | 1.44468 | 1.44352 | 1.45468 | ||
5548 | 2010.01.15 02:50 | s/l | 1665 | 45.90 | 1.44352 | 1.44352 | 1.45468 | -5324.40 | 223991.58 |
5549 | 2010.01.15 02:50 | buy | 1666 | 44.80 | 1.44289 | 1.44173 | 1.45289 | ||
5550 | 2010.01.15 02:52 | modify | 1666 | 44.80 | 1.44289 | 1.44312 | 1.45289 | ||
5551 | 2010.01.15 02:57 | modify | 1666 | 44.80 | 1.44289 | 1.44402 | 1.45289 | ||
5552 | 2010.01.15 02:59 | s/l | 1666 | 44.80 | 1.44402 | 1.44402 | 1.45289 | 5062.40 | 229053.98 |
5553 | 2010.01.15 02:59 | buy | 1667 | 45.90 | 1.44401 | 1.44285 | 1.45401 | ||
5554 | 2010.01.15 03:15 | s/l | 1667 | 45.90 | 1.44285 | 1.44285 | 1.45401 | -5324.40 | 223729.58 |
5555 | 2010.01.15 03:15 | sell | 1668 | 44.80 | 1.44222 | 1.44338 | 1.43222 | ||
5556 | 2010.01.15 03:20 | modify | 1668 | 44.80 | 1.44222 | 1.44164 | 1.43222 | ||
5557 | 2010.01.15 03:22 | s/l | 1668 | 44.80 | 1.44164 | 1.44164 | 1.43222 | 2598.40 | 226327.98 |
5558 | 2010.01.15 03:22 | sell | 1669 | 45.30 | 1.44160 | 1.44276 | 1.43160 | ||
5559 | 2010.01.15 03:50 | s/l | 1669 | 45.30 | 1.44276 | 1.44276 | 1.43160 | -5254.80 | 221073.18 |
5560 | 2010.01.15 03:50 | sell | 1670 | 44.30 | 1.44279 | 1.44395 | 1.43279 | ||
5561 | 2010.01.15 04:07 | modify | 1670 | 44.30 | 1.44279 | 1.44276 | 1.43279 | ||
5562 | 2010.01.15 04:15 | s/l | 1670 | 44.30 | 1.44276 | 1.44276 | 1.43279 | 132.90 | 221206.08 |
5563 | 2010.01.15 04:15 | sell | 1671 | 44.30 | 1.44286 | 1.44402 | 1.43286 | ||
5564 | 2010.01.15 05:33 | modify | 1671 | 44.30 | 1.44286 | 1.44272 | 1.43286 | ||
5565 | 2010.01.15 05:40 | modify | 1671 | 44.30 | 1.44286 | 1.44209 | 1.43286 | ||
5566 | 2010.01.15 05:46 | modify | 1671 | 44.30 | 1.44286 | 1.44125 | 1.43286 | ||
5567 | 2010.01.15 05:56 | s/l | 1671 | 44.30 | 1.44125 | 1.44125 | 1.43286 | 7132.30 | 228338.38 |
5568 | 2010.01.15 05:56 | sell | 1672 | 45.70 | 1.44143 | 1.44259 | 1.43143 | ||
5569 | 2010.01.15 06:20 | s/l | 1672 | 45.70 | 1.44259 | 1.44259 | 1.43143 | -5301.20 | 223037.18 |
5570 | 2010.01.15 06:20 | sell | 1673 | 44.70 | 1.44269 | 1.44385 | 1.43269 | ||
5571 | 2010.01.15 06:32 | modify | 1673 | 44.70 | 1.44269 | 1.44197 | 1.43269 | ||
5572 | 2010.01.15 06:37 | modify | 1673 | 44.70 | 1.44269 | 1.44165 | 1.43269 | ||
5573 | 2010.01.15 06:40 | s/l | 1673 | 44.70 | 1.44165 | 1.44165 | 1.43269 | 4648.80 | 227685.98 |
5574 | 2010.01.15 06:40 | sell | 1674 | 45.60 | 1.44261 | 1.44377 | 1.43261 | ||
5575 | 2010.01.15 06:50 | s/l | 1674 | 45.60 | 1.44377 | 1.44377 | 1.43261 | -5289.60 | 222396.38 |
5576 | 2010.01.15 06:50 | sell | 1675 | 44.50 | 1.44456 | 1.44572 | 1.43456 | ||
5577 | 2010.01.15 06:57 | modify | 1675 | 44.50 | 1.44456 | 1.44392 | 1.43456 | ||
5578 | 2010.01.15 07:10 | modify | 1675 | 44.50 | 1.44456 | 1.44381 | 1.43456 | ||
5579 | 2010.01.15 07:15 | modify | 1675 | 44.50 | 1.44456 | 1.44340 | 1.43456 | ||
5580 | 2010.01.15 07:20 | modify | 1675 | 44.50 | 1.44456 | 1.44286 | 1.43456 | ||
5581 | 2010.01.15 07:27 | s/l | 1675 | 44.50 | 1.44286 | 1.44286 | 1.43456 | 7565.00 | 229961.38 |
5582 | 2010.01.15 07:27 | sell | 1676 | 46.00 | 1.44274 | 1.44390 | 1.43274 | ||
5583 | 2010.01.15 07:32 | modify | 1676 | 46.00 | 1.44274 | 1.44188 | 1.43274 | ||
5584 | 2010.01.15 07:37 | modify | 1676 | 46.00 | 1.44274 | 1.44172 | 1.43274 | ||
5585 | 2010.01.15 07:40 | s/l | 1676 | 46.00 | 1.44172 | 1.44172 | 1.43274 | 4692.00 | 234653.38 |
5586 | 2010.01.15 07:40 | sell | 1677 | 47.00 | 1.44184 | 1.44300 | 1.43184 | ||
5587 | 2010.01.15 08:50 | modify | 1677 | 47.00 | 1.44184 | 1.44150 | 1.43184 | ||
5588 | 2010.01.15 08:57 | s/l | 1677 | 47.00 | 1.44150 | 1.44150 | 1.43184 | 1598.00 | 236251.38 |
5589 | 2010.01.15 08:57 | sell | 1678 | 47.30 | 1.44152 | 1.44268 | 1.43152 | ||
5590 | 2010.01.15 09:05 | modify | 1678 | 47.30 | 1.44152 | 1.44131 | 1.43152 | ||
5591 | 2010.01.15 09:07 | s/l | 1678 | 47.30 | 1.44131 | 1.44131 | 1.43152 | 993.30 | 237244.68 |
5592 | 2010.01.15 09:07 | sell | 1679 | 47.50 | 1.44129 | 1.44245 | 1.43129 | ||
5593 | 2010.01.15 09:10 | modify | 1679 | 47.50 | 1.44129 | 1.44068 | 1.43129 | ||
5594 | 2010.01.15 09:15 | modify | 1679 | 47.50 | 1.44129 | 1.43972 | 1.43129 | ||
5595 | 2010.01.15 09:20 | modify | 1679 | 47.50 | 1.44129 | 1.43845 | 1.43129 | ||
5596 | 2010.01.15 09:22 | s/l | 1679 | 47.50 | 1.43845 | 1.43845 | 1.43129 | 13490.00 | 250734.68 |
5597 | 2010.01.15 09:22 | sell | 1680 | 50.20 | 1.43843 | 1.43959 | 1.42843 | ||
5598 | 2010.01.15 09:27 | s/l | 1680 | 50.20 | 1.43959 | 1.43959 | 1.42843 | -5823.20 | 244911.48 |
5599 | 2010.01.15 09:27 | sell | 1681 | 49.00 | 1.43987 | 1.44103 | 1.42987 | ||
5600 | 2010.01.15 09:45 | s/l | 1681 | 49.00 | 1.44103 | 1.44103 | 1.42987 | -5684.00 | 239227.48 |
5601 | 2010.01.15 09:45 | sell | 1682 | 47.90 | 1.44091 | 1.44207 | 1.43091 | ||
5602 | 2010.01.15 10:07 | modify | 1682 | 47.90 | 1.44091 | 1.44085 | 1.43091 | ||
5603 | 2010.01.15 10:10 | s/l | 1682 | 47.90 | 1.44085 | 1.44085 | 1.43091 | 287.40 | 239514.88 |
5604 | 2010.01.15 10:10 | sell | 1683 | 48.00 | 1.44086 | 1.44202 | 1.43086 | ||
5605 | 2010.01.15 10:32 | s/l | 1683 | 48.00 | 1.44202 | 1.44202 | 1.43086 | -5568.00 | 233946.88 |
5606 | 2010.01.15 10:32 | sell | 1684 | 46.80 | 1.44212 | 1.44328 | 1.43212 | ||
5607 | 2010.01.15 10:50 | modify | 1684 | 46.80 | 1.44212 | 1.44174 | 1.43212 | ||
5608 | 2010.01.15 11:05 | modify | 1684 | 46.80 | 1.44212 | 1.44162 | 1.43212 | ||
5609 | 2010.01.15 11:07 | s/l | 1684 | 46.80 | 1.44162 | 1.44162 | 1.43212 | 2340.00 | 236286.88 |
5610 | 2010.01.15 11:07 | sell | 1685 | 47.30 | 1.44147 | 1.44263 | 1.43147 | ||
5611 | 2010.01.15 11:10 | modify | 1685 | 47.30 | 1.44147 | 1.44112 | 1.43147 | ||
5612 | 2010.01.15 11:15 | modify | 1685 | 47.30 | 1.44147 | 1.44036 | 1.43147 | ||
5613 | 2010.01.15 11:20 | modify | 1685 | 47.30 | 1.44147 | 1.43935 | 1.43147 | ||
5614 | 2010.01.15 11:22 | s/l | 1685 | 47.30 | 1.43935 | 1.43935 | 1.43147 | 10027.60 | 246314.48 |
5615 | 2010.01.15 11:22 | sell | 1686 | 49.30 | 1.43920 | 1.44036 | 1.42920 | ||
5616 | 2010.01.15 11:59 | modify | 1686 | 49.30 | 1.43920 | 1.43915 | 1.42920 | ||
5617 | 2010.01.15 12:05 | modify | 1686 | 49.30 | 1.43920 | 1.43911 | 1.42920 | ||
5618 | 2010.01.15 12:10 | modify | 1686 | 49.30 | 1.43920 | 1.43877 | 1.42920 | ||
5619 | 2010.01.15 12:15 | modify | 1686 | 49.30 | 1.43920 | 1.43824 | 1.42920 | ||
5620 | 2010.01.15 12:20 | modify | 1686 | 49.30 | 1.43920 | 1.43755 | 1.42920 | ||
5621 | 2010.01.15 12:27 | s/l | 1686 | 49.30 | 1.43755 | 1.43755 | 1.42920 | 8134.50 | 254448.98 |
5622 | 2010.01.15 12:27 | sell | 1687 | 50.90 | 1.43758 | 1.43874 | 1.42758 | ||
5623 | 2010.01.15 12:40 | s/l | 1687 | 50.90 | 1.43874 | 1.43874 | 1.42758 | -5904.40 | 248544.58 |
5624 | 2010.01.15 12:40 | sell | 1688 | 49.80 | 1.43879 | 1.43995 | 1.42879 | ||
5625 | 2010.01.15 13:02 | modify | 1688 | 49.80 | 1.43879 | 1.43759 | 1.42879 | ||
5626 | 2010.01.15 13:07 | modify | 1688 | 49.80 | 1.43879 | 1.43735 | 1.42879 | ||
5627 | 2010.01.15 13:10 | s/l | 1688 | 49.80 | 1.43735 | 1.43735 | 1.42879 | 7171.20 | 255715.78 |
5628 | 2010.01.15 13:10 | sell | 1689 | 51.20 | 1.43788 | 1.43904 | 1.42788 | ||
5629 | 2010.01.15 13:20 | s/l | 1689 | 51.20 | 1.43904 | 1.43904 | 1.42788 | -5939.20 | 249776.58 |
5630 | 2010.01.15 13:20 | sell | 1690 | 50.00 | 1.43931 | 1.44047 | 1.42931 | ||
5631 | 2010.01.15 13:27 | modify | 1690 | 50.00 | 1.43931 | 1.43902 | 1.42931 | ||
5632 | 2010.01.15 13:32 | s/l | 1690 | 50.00 | 1.43902 | 1.43902 | 1.42931 | 1450.00 | 251226.58 |
5633 | 2010.01.15 13:32 | sell | 1691 | 50.30 | 1.43918 | 1.44034 | 1.42918 | ||
5634 | 2010.01.15 13:45 | modify | 1691 | 50.30 | 1.43918 | 1.43906 | 1.42918 | ||
5635 | 2010.01.15 13:50 | modify | 1691 | 50.30 | 1.43918 | 1.43854 | 1.42918 | ||
5636 | 2010.01.15 13:57 | s/l | 1691 | 50.30 | 1.43854 | 1.43854 | 1.42918 | 3219.20 | 254445.78 |
5637 | 2010.01.15 13:57 | sell | 1692 | 50.90 | 1.43840 | 1.43956 | 1.42840 | ||
5638 | 2010.01.15 14:15 | modify | 1692 | 50.90 | 1.43840 | 1.43804 | 1.42840 | ||
5639 | 2010.01.15 14:20 | modify | 1692 | 50.90 | 1.43840 | 1.43756 | 1.42840 | ||
5640 | 2010.01.15 14:32 | modify | 1692 | 50.90 | 1.43840 | 1.43679 | 1.42840 | ||
5641 | 2010.01.15 14:37 | modify | 1692 | 50.90 | 1.43840 | 1.43655 | 1.42840 | ||
5642 | 2010.01.15 14:40 | s/l | 1692 | 50.90 | 1.43655 | 1.43655 | 1.42840 | 9416.50 | 263862.28 |
5643 | 2010.01.15 14:40 | sell | 1693 | 52.80 | 1.43708 | 1.43824 | 1.42708 | ||
5644 | 2010.01.15 14:50 | s/l | 1693 | 52.80 | 1.43824 | 1.43824 | 1.42708 | -6124.80 | 257737.48 |
5645 | 2010.01.15 14:50 | sell | 1694 | 51.60 | 1.43851 | 1.43967 | 1.42851 | ||
5646 | 2010.01.15 14:57 | modify | 1694 | 51.60 | 1.43851 | 1.43822 | 1.42851 | ||
5647 | 2010.01.15 14:59 | modify | 1694 | 51.60 | 1.43851 | 1.43819 | 1.42851 | ||
5648 | 2010.01.15 15:00 | modify | 1694 | 51.60 | 1.43851 | 1.43816 | 1.42851 | ||
5649 | 2010.01.15 15:02 | modify | 1694 | 51.60 | 1.43851 | 1.43762 | 1.42851 | ||
5650 | 2010.01.15 15:07 | modify | 1694 | 51.60 | 1.43851 | 1.43736 | 1.42851 | ||
5651 | 2010.01.15 15:10 | s/l | 1694 | 51.60 | 1.43736 | 1.43736 | 1.42851 | 5934.00 | 263671.48 |
5652 | 2010.01.15 15:10 | sell | 1695 | 52.80 | 1.43801 | 1.43917 | 1.42801 | ||
5653 | 2010.01.15 15:20 | s/l | 1695 | 52.80 | 1.43917 | 1.43917 | 1.42801 | -6124.80 | 257546.68 |
5654 | 2010.01.15 15:20 | sell | 1696 | 51.60 | 1.43958 | 1.44074 | 1.42958 | ||
5655 | 2010.01.15 15:27 | modify | 1696 | 51.60 | 1.43958 | 1.43919 | 1.42958 | ||
5656 | 2010.01.15 15:27 | s/l | 1696 | 51.60 | 1.43919 | 1.43919 | 1.42958 | 2012.40 | 259559.08 |
5657 | 2010.01.15 15:27 | sell | 1697 | 52.00 | 1.43914 | 1.44030 | 1.42914 | ||
5658 | 2010.01.15 15:50 | modify | 1697 | 52.00 | 1.43914 | 1.43875 | 1.42914 | ||
5659 | 2010.01.15 15:57 | s/l | 1697 | 52.00 | 1.43875 | 1.43875 | 1.42914 | 2028.00 | 261587.08 |
5660 | 2010.01.15 15:57 | sell | 1698 | 52.40 | 1.43871 | 1.43987 | 1.42871 | ||
5661 | 2010.01.15 16:03 | modify | 1698 | 52.40 | 1.43871 | 1.43827 | 1.42871 | ||
5662 | 2010.01.15 16:10 | modify | 1698 | 52.40 | 1.43871 | 1.43753 | 1.42871 | ||
5663 | 2010.01.15 16:16 | modify | 1698 | 52.40 | 1.43871 | 1.43655 | 1.42871 | ||
5664 | 2010.01.15 16:26 | s/l | 1698 | 52.40 | 1.43655 | 1.43655 | 1.42871 | 11318.40 | 272905.48 |
5665 | 2010.01.15 16:26 | sell | 1699 | 54.60 | 1.43687 | 1.43803 | 1.42687 | ||
5666 | 2010.01.15 16:50 | modify | 1699 | 54.60 | 1.43687 | 1.43625 | 1.42687 | ||
5667 | 2010.01.15 16:57 | s/l | 1699 | 54.60 | 1.43625 | 1.43625 | 1.42687 | 3385.20 | 276290.68 |
5668 | 2010.01.15 16:57 | sell | 1700 | 55.30 | 1.43622 | 1.43738 | 1.42622 | ||
5669 | 2010.01.15 17:10 | s/l | 1700 | 55.30 | 1.43738 | 1.43738 | 1.42622 | -6414.80 | 269875.88 |
5670 | 2010.01.15 17:10 | sell | 1701 | 54.00 | 1.43761 | 1.43877 | 1.42761 | ||
5671 | 2010.01.15 17:20 | s/l | 1701 | 54.00 | 1.43877 | 1.43877 | 1.42761 | -6264.00 | 263611.88 |
5672 | 2010.01.15 17:20 | sell | 1702 | 52.80 | 1.43870 | 1.43986 | 1.42870 | ||
5673 | 2010.01.15 17:27 | modify | 1702 | 52.80 | 1.43870 | 1.43863 | 1.42870 | ||
5674 | 2010.01.15 17:33 | s/l | 1702 | 52.80 | 1.43863 | 1.43863 | 1.42870 | 369.60 | 263981.48 |
5675 | 2010.01.15 17:33 | sell | 1703 | 52.80 | 1.43852 | 1.43968 | 1.42852 | ||
5676 | 2010.01.15 17:59 | modify | 1703 | 52.80 | 1.43852 | 1.43815 | 1.42852 | ||
5677 | 2010.01.15 18:02 | s/l | 1703 | 52.80 | 1.43815 | 1.43815 | 1.42852 | 1953.60 | 265935.08 |
5678 | 2010.01.15 18:02 | sell | 1704 | 53.20 | 1.43831 | 1.43947 | 1.42831 | ||
5679 | 2010.01.15 18:15 | modify | 1704 | 53.20 | 1.43831 | 1.43823 | 1.42831 | ||
5680 | 2010.01.15 18:20 | modify | 1704 | 53.20 | 1.43831 | 1.43774 | 1.42831 | ||
5681 | 2010.01.15 18:37 | modify | 1704 | 53.20 | 1.43831 | 1.43765 | 1.42831 | ||
5682 | 2010.01.15 18:40 | s/l | 1704 | 53.20 | 1.43765 | 1.43765 | 1.42831 | 3511.20 | 269446.28 |
5683 | 2010.01.15 18:40 | sell | 1705 | 53.90 | 1.43749 | 1.43865 | 1.42749 | ||
5684 | 2010.01.15 20:15 | modify | 1705 | 53.90 | 1.43749 | 1.43704 | 1.42749 | ||
5685 | 2010.01.15 20:20 | modify | 1705 | 53.90 | 1.43749 | 1.43623 | 1.42749 | ||
5686 | 2010.01.15 20:27 | s/l | 1705 | 53.90 | 1.43623 | 1.43623 | 1.42749 | 6791.40 | 276237.68 |
5687 | 2010.01.15 20:27 | sell | 1706 | 55.30 | 1.43638 | 1.43754 | 1.42638 | ||
5688 | 2010.01.15 20:40 | modify | 1706 | 55.30 | 1.43638 | 1.43631 | 1.42638 | ||
5689 | 2010.01.15 20:45 | modify | 1706 | 55.30 | 1.43638 | 1.43544 | 1.42638 | ||
5690 | 2010.01.15 20:50 | modify | 1706 | 55.30 | 1.43638 | 1.43428 | 1.42638 | ||
5691 | 2010.01.15 20:52 | s/l | 1706 | 55.30 | 1.43428 | 1.43428 | 1.42638 | 11613.00 | 287850.68 |
5692 | 2010.01.15 20:52 | sell | 1707 | 57.60 | 1.43420 | 1.43536 | 1.42420 | ||
5693 | 2010.01.15 20:59 | s/l | 1707 | 57.60 | 1.43536 | 1.43536 | 1.42420 | -6681.60 | 281169.08 |
5694 | 2010.01.15 20:59 | sell | 1708 | 56.30 | 1.43566 | 1.43682 | 1.42566 | ||
5695 | 2010.01.15 21:15 | s/l | 1708 | 56.30 | 1.43682 | 1.43682 | 1.42566 | -6530.80 | 274638.28 |
5696 | 2010.01.15 21:15 | sell | 1709 | 55.00 | 1.43693 | 1.43809 | 1.42693 | ||
5697 | 2010.01.15 21:50 | s/l | 1709 | 55.00 | 1.43809 | 1.43809 | 1.42693 | -6380.00 | 268258.28 |
5698 | 2010.01.15 21:50 | sell | 1710 | 53.70 | 1.43798 | 1.43914 | 1.42798 | ||
5699 | 2010.01.15 22:20 | s/l | 1710 | 53.70 | 1.43914 | 1.43914 | 1.42798 | -6229.20 | 262029.08 |
5700 | 2010.01.15 22:20 | sell | 1711 | 52.50 | 1.43912 | 1.44028 | 1.42912 | ||
5701 | 2010.01.15 22:45 | modify | 1711 | 52.50 | 1.43912 | 1.43909 | 1.42912 | ||
5702 | 2010.01.15 22:50 | modify | 1711 | 52.50 | 1.43912 | 1.43877 | 1.42912 | ||
5703 | 2010.01.15 22:57 | close at stop | 1711 | 52.50 | 1.43859 | 1.43877 | 1.42912 | 2782.50 | 264811.58 |